Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.75In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.25In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.75In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.25In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.75In the Money | $12.95In the Money | $11.80In the Money | $11.80In the Money | 7In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.75In the Money | $11.00In the Money | $10.80In the Money | $10.80In the Money | 29In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.75In the Money | $10.00In the Money | $9.80In the Money | $-1.05In the Money | 1In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CCJIn the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.75In the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCJIn the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.75In the Money | $8.00In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 99Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.25In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.80In the Money | $5.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 130Out of the Money | 69Out of the Money | |
CCJIn the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 41Out of the Money | 119Out of the Money | |
CCJIn the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 20Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 24Out of the Money | 140Out of the Money | |
CCJIn the Money | $3.40In the Money | $3.65In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 128Out of the Money | |
CCJIn the Money | $2.97In the Money | $3.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.07Near the Money | 58Near the Money | 175Near the Money | |
CCJIn the Money | $2.55In the Money | $2.79In the Money | $2.14In the Money | $2.14In the Money | 3In the Money | ---In the Money | CCJNear the Money | $0.23Near the Money | $0.26Near the Money | $0.27Near the Money | $0.05Near the Money | 148Near the Money | 97Near the Money | |
CCJIn the Money | $2.14In the Money | $2.25In the Money | $2.14In the Money | $-0.88In the Money | 1In the Money | 2In the Money | CCJNear the Money | $0.33Near the Money | $0.35Near the Money | $0.37Near the Money | $0.13Near the Money | 27Near the Money | 191Near the Money | |
CCJIn the Money | $1.78In the Money | $1.88In the Money | $1.74In the Money | $-0.89In the Money | 16In the Money | 3In the Money | CCJNear the Money | $0.45Near the Money | $0.48Near the Money | $0.49Near the Money | $0.13Near the Money | 96Near the Money | 247Near the Money | |
CCJIn the Money | $1.46In the Money | $1.51In the Money | $1.51In the Money | $-0.74In the Money | 102In the Money | 63In the Money | CCJNear the Money | $0.63Near the Money | $0.65Near the Money | $0.69Near the Money | $0.13Near the Money | 443Near the Money | 252Near the Money | |
CCJUnderlying issue's last price | $1.17Underlying issue's last price | $1.22Underlying issue's last price | $1.15Underlying issue's last price | $-0.69Underlying issue's last price | 110Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CCJUnderlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.18Underlying issue's last price | 179Underlying issue's last price | 344Underlying issue's last price |
CCJNear the Money | $0.92Near the Money | $0.96Near the Money | $0.87Near the Money | $-0.68Near the Money | 342Near the Money | 347Near the Money | CCJIn the Money | $1.08In the Money | $1.11In the Money | $1.11In the Money | $0.16In the Money | 164In the Money | 279In the Money | |
CCJNear the Money | $0.54Near the Money | $0.57Near the Money | $0.52Near the Money | $-0.35Near the Money | 1,673Near the Money | 243Near the Money | CCJIn the Money | $1.70In the Money | $1.74In the Money | $1.74In the Money | $0.44In the Money | 117In the Money | 135In the Money | |
CCJNear the Money | $0.31Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.26Near the Money | 681Near the Money | 377Near the Money | CCJIn the Money | $2.45In the Money | $2.56In the Money | $2.57In the Money | $0.63In the Money | 220In the Money | 106In the Money | |
CCJOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 1,165Out of the Money | 149Out of the Money | CCJIn the Money | $3.20In the Money | $3.45In the Money | $3.41In the Money | $0.49In the Money | 8In the Money | 45In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 31Out of the Money | 177Out of the Money | CCJIn the Money | $4.20In the Money | $4.40In the Money | $4.15In the Money | $0.40In the Money | 11In the Money | 55In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 91Out of the Money | 413Out of the Money | CCJIn the Money | $5.15In the Money | $5.35In the Money | $5.30In the Money | $-0.25In the Money | 12In the Money | 23In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 143Out of the Money | CCJIn the Money | $6.10In the Money | $6.30In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 118Out of the Money | CCJIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CCJIn the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CCJIn the Money | $9.05In the Money | $9.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 687Out of the Money | 44Out of the Money | CCJIn the Money | $10.10In the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CCJIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $14.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.10In the Money | $15.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $16.05In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $17.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $20.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |