Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $26.35In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $21.70In the Money | $22.35In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $16.35In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CCJIn the Money | $12.00In the Money | $14.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | CCJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CCJIn the Money | $11.05In the Money | $12.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 13Out of the Money | |
CCJIn the Money | $9.90In the Money | $10.45In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2,238Out of the Money | |
CCJIn the Money | $9.10In the Money | $10.30In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
CCJIn the Money | $8.25In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 1Out of the Money | 94Out of the Money | |
CCJIn the Money | $7.15In the Money | $8.60In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 39Out of the Money | 923Out of the Money | |
CCJIn the Money | $5.75In the Money | $7.40In the Money | $6.72In the Money | $0.70In the Money | 13In the Money | 123In the Money | CCJOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.16Out of the Money | 24Out of the Money | 1,705Out of the Money | |
CCJIn the Money | $5.70In the Money | $6.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | CCJOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.20Out of the Money | 19Out of the Money | 4,576Out of the Money | |
CCJIn the Money | $5.00In the Money | $6.15In the Money | $5.10In the Money | $1.10In the Money | 6In the Money | 94In the Money | CCJOut of the Money | $0.93Out of the Money | $1.02Out of the Money | $0.96Out of the Money | $0.17Out of the Money | 137Out of the Money | 3,729Out of the Money | |
CCJIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $-0.90In the Money | 1In the Money | 170In the Money | CCJNear the Money | $1.22Near the Money | $1.27Near the Money | $1.25Near the Money | $0.37Near the Money | 6Near the Money | 1,178Near the Money | |
CCJUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-0.93Underlying issue's last price | 12Underlying issue's last price | 1,241Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.56Underlying issue's last price | $1.62Underlying issue's last price | $1.58Underlying issue's last price | $0.36Underlying issue's last price | 186Underlying issue's last price | 2,633Underlying issue's last price |
CCJOut of the Money | $1.43Out of the Money | $1.47Out of the Money | $1.43Out of the Money | $-0.49Out of the Money | 368Out of the Money | 6,288Out of the Money | CCJIn the Money | $4.25In the Money | $4.35In the Money | $4.33In the Money | $1.03In the Money | 73In the Money | 1,184In the Money | |
CCJOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.22Out of the Money | 91Out of the Money | 7,956Out of the Money | CCJIn the Money | $8.05In the Money | $8.75In the Money | $8.10In the Money | $1.11In the Money | 5In the Money | 2,427In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | CCJIn the Money | $12.10In the Money | $13.35In the Money | $12.85In the Money | $-0.35In the Money | 1In the Money | 6In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 465Out of the Money | CCJIn the Money | $16.05In the Money | $19.00In the Money | $17.55In the Money | $17.55In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CCJIn the Money | $22.15In the Money | $23.40In the Money | $22.55In the Money | $22.55In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $27.60In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |