Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $28.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $23.60In the Money | $24.45In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $18.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCJIn the Money | $14.30In the Money | $14.90In the Money | $14.70In the Money | $0.00In the Money | 5In the Money | 17In the Money | CCJOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CCJIn the Money | $12.85In the Money | $13.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $11.90In the Money | $12.65In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,779Out of the Money | |
CCJIn the Money | $11.40In the Money | $11.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CCJIn the Money | $10.15In the Money | $10.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CCJIn the Money | $9.65In the Money | $9.90In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
CCJIn the Money | $8.80In the Money | $9.00In the Money | $9.50In the Money | $0.10In the Money | 10In the Money | 123In the Money | CCJOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.10Out of the Money | 2Out of the Money | 828Out of the Money | |
CCJIn the Money | $8.00In the Money | $8.20In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | CCJOut of the Money | $0.58Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $0.15Out of the Money | 28Out of the Money | 12,533Out of the Money | |
CCJIn the Money | $6.75In the Money | $7.35In the Money | $7.60In the Money | $-0.93In the Money | 143In the Money | 29In the Money | CCJOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $0.19Out of the Money | 9Out of the Money | 2,800Out of the Money | |
CCJIn the Money | $6.40In the Money | $6.60In the Money | $6.65In the Money | $-0.63In the Money | 21In the Money | 134In the Money | CCJOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.07Out of the Money | $0.25Out of the Money | 6Out of the Money | 826Out of the Money | |
CCJUnderlying issue's last price | $5.40Underlying issue's last price | $5.85Underlying issue's last price | $5.75Underlying issue's last price | $-1.44Underlying issue's last price | 12Underlying issue's last price | 739Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.28Underlying issue's last price | $1.31Underlying issue's last price | $1.27Underlying issue's last price | $0.25Underlying issue's last price | 135Underlying issue's last price | 1,999Underlying issue's last price |
CCJNear the Money | $2.85Near the Money | $2.91Near the Money | $2.93Near the Money | $-0.86Near the Money | 254Near the Money | 4,071Near the Money | CCJIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.62In the Money | 95In the Money | 655In the Money | |
CCJOut of the Money | $1.25Out of the Money | $1.31Out of the Money | $1.24Out of the Money | $-0.51Out of the Money | 442Out of the Money | 5,179Out of the Money | CCJIn the Money | $6.75In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CCJOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.48Out of the Money | $-0.32Out of the Money | 14Out of the Money | 1,319Out of the Money | CCJIn the Money | $11.05In the Money | $11.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 8Out of the Money | 450Out of the Money | CCJIn the Money | $15.85In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 105Out of the Money | CCJIn the Money | $20.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $25.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |