Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $27.85In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $22.00In the Money | $23.35In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $17.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | |
CCJIn the Money | $12.35In the Money | $15.05In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | CCJOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CCJIn the Money | $11.80In the Money | $14.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | |
CCJIn the Money | $10.70In the Money | $11.45In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,233Out of the Money | |
CCJIn the Money | $10.05In the Money | $10.45In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 2Out of the Money | 316Out of the Money | |
CCJIn the Money | $8.60In the Money | $9.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 13Out of the Money | 91Out of the Money | |
CCJIn the Money | $7.45In the Money | $8.60In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 69Out of the Money | 866Out of the Money | |
CCJIn the Money | $7.55In the Money | $7.70In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 123In the Money | CCJOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 27Out of the Money | 1,702Out of the Money | |
CCJIn the Money | $6.60In the Money | $6.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | CCJOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.15Out of the Money | 109Out of the Money | 4,568Out of the Money | |
CCJIn the Money | $5.90In the Money | $6.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | CCJOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.79Out of the Money | $-0.11Out of the Money | 4Out of the Money | 3,730Out of the Money | |
CCJIn the Money | $5.15In the Money | $5.25In the Money | $5.30In the Money | $0.40In the Money | 2In the Money | 170In the Money | CCJOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.88Out of the Money | $-0.53Out of the Money | 21Out of the Money | 1,172Out of the Money | |
CCJUnderlying issue's last price | $4.15Underlying issue's last price | $4.55Underlying issue's last price | $4.63Underlying issue's last price | $0.48Underlying issue's last price | 57Underlying issue's last price | 1,280Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.23Underlying issue's last price | $1.28Underlying issue's last price | $1.22Underlying issue's last price | $-0.25Underlying issue's last price | 371Underlying issue's last price | 2,546Underlying issue's last price |
CCJNear the Money | $1.85Near the Money | $1.90Near the Money | $1.92Near the Money | $0.34Near the Money | 946Near the Money | 6,523Near the Money | CCJIn the Money | $3.60In the Money | $3.70In the Money | $3.30In the Money | $-0.75In the Money | 49In the Money | 1,136In the Money | |
CCJOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $0.10Out of the Money | 172Out of the Money | 7,955Out of the Money | CCJIn the Money | $7.40In the Money | $7.55In the Money | $6.99In the Money | $-1.91In the Money | 10In the Money | 2,417In the Money | |
CCJOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 3Out of the Money | 769Out of the Money | CCJIn the Money | $11.35In the Money | $12.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 40Out of the Money | 465Out of the Money | CCJIn the Money | $15.15In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CCJIn the Money | $21.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $26.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |