Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $29.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $24.30In the Money | $28.50In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $19.15In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCJIn the Money | $14.90In the Money | $18.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CCJIn the Money | $13.00In the Money | $17.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $11.90In the Money | $15.65In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 251Out of the Money | 3,580Out of the Money | |
CCJIn the Money | $12.05In the Money | $13.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 1Out of the Money | 133Out of the Money | |
CCJIn the Money | $10.90In the Money | $13.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CCJIn the Money | $10.90In the Money | $12.20In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 16Out of the Money | 391Out of the Money | |
CCJIn the Money | $8.70In the Money | $10.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | CCJOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 5Out of the Money | 823Out of the Money | |
CCJIn the Money | $8.40In the Money | $10.05In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | CCJOut of the Money | $0.29Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.05Out of the Money | 3Out of the Money | 12,532Out of the Money | |
CCJIn the Money | $7.70In the Money | $8.90In the Money | $8.53In the Money | $1.28In the Money | 11In the Money | 20In the Money | CCJOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $-0.18Out of the Money | 38Out of the Money | 2,777Out of the Money | |
CCJIn the Money | $7.65In the Money | $8.25In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 134In the Money | CCJOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.08Out of the Money | 47Out of the Money | 826Out of the Money | |
CCJIn the Money | $6.85In the Money | $7.15In the Money | $7.19In the Money | $0.79In the Money | 40In the Money | 731In the Money | CCJOut of the Money | $1.01Out of the Money | $1.06Out of the Money | $1.02Out of the Money | $-0.18Out of the Money | 397Out of the Money | 1,662Out of the Money | |
CCJUnderlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $3.79Underlying issue's last price | $0.46Underlying issue's last price | 460Underlying issue's last price | 3,974Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CCJUnderlying issue's last price | $2.76Underlying issue's last price | $2.83Underlying issue's last price | $2.78Underlying issue's last price | $-0.47Underlying issue's last price | 367Underlying issue's last price | 469Underlying issue's last price |
CCJOut of the Money | $1.73Out of the Money | $1.78Out of the Money | $1.75Out of the Money | $0.11Out of the Money | 384Out of the Money | 4,951Out of the Money | CCJIn the Money | $5.75In the Money | $5.90In the Money | $6.00In the Money | $0.05In the Money | 5In the Money | 66In the Money | |
CCJOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.03Out of the Money | 30Out of the Money | 1,291Out of the Money | CCJIn the Money | $8.65In the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 5Out of the Money | 449Out of the Money | CCJIn the Money | $14.40In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CCJIn the Money | $18.65In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.04Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $23.05In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |