Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $20.30In the Money | $22.50In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.30In the Money | $17.55In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.20In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.20In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.35In the Money | $13.50In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $10.25In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CCJIn the Money | $9.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 103Out of the Money | |
CCJIn the Money | $8.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.45In the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 30Out of the Money | 223Out of the Money | |
CCJIn the Money | $5.95In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 24Out of the Money | 132Out of the Money | |
CCJIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.74Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $6.30In the Money | $6.60In the Money | $7.15In the Money | $7.15In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.73Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CCJIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $5.35In the Money | $5.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 20Out of the Money | 28Out of the Money | |
CCJIn the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CCJIn the Money | $4.45In the Money | $5.25In the Money | $4.79In the Money | $-0.66In the Money | 2In the Money | 10In the Money | CCJOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 42Out of the Money | 160Out of the Money | |
CCJIn the Money | $4.00In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.60In the Money | $4.00In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 35In the Money | CCJOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 173Out of the Money | 96Out of the Money | |
CCJIn the Money | $3.20In the Money | $3.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | CCJNear the Money | $0.21Near the Money | $0.44Near the Money | $0.45Near the Money | $0.07Near the Money | 7Near the Money | 495Near the Money | |
CCJIn the Money | $2.68In the Money | $3.00In the Money | $2.82In the Money | $-1.18In the Money | 22In the Money | 174In the Money | CCJNear the Money | $0.52Near the Money | $0.56Near the Money | $0.52Near the Money | $0.09Near the Money | 20Near the Money | 130Near the Money | |
CCJIn the Money | $2.16In the Money | $2.21In the Money | $2.75In the Money | $-0.63In the Money | 23In the Money | 263In the Money | CCJNear the Money | $0.83Near the Money | $0.86Near the Money | $0.85Near the Money | $0.11Near the Money | 56Near the Money | 225Near the Money | |
CCJUnderlying issue's last price | $1.59Underlying issue's last price | $1.63Underlying issue's last price | $1.57Underlying issue's last price | $-0.56Underlying issue's last price | 15Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | CCJUnderlying issue's last price | $1.25Underlying issue's last price | $1.29Underlying issue's last price | $1.35Underlying issue's last price | $0.27Underlying issue's last price | 51Underlying issue's last price | 207Underlying issue's last price |
CCJNear the Money | $1.13Near the Money | $1.17Near the Money | $1.15Near the Money | $-0.41Near the Money | 457Near the Money | 87Near the Money | CCJIn the Money | $1.80In the Money | $1.85In the Money | $1.65In the Money | $0.13In the Money | 3In the Money | 59In the Money | |
CCJNear the Money | $0.78Near the Money | $0.82Near the Money | $0.84Near the Money | $-0.31Near the Money | 255Near the Money | 625Near the Money | CCJIn the Money | $2.45In the Money | $2.49In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CCJNear the Money | $0.54Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.26Near the Money | 150Near the Money | 1,034Near the Money | CCJIn the Money | $2.82In the Money | $3.30In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CCJOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.22Out of the Money | 47Out of the Money | 105Out of the Money | CCJIn the Money | $3.55In the Money | $4.15In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCJOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 28Out of the Money | 156Out of the Money | CCJIn the Money | $4.20In the Money | $6.65In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 6Out of the Money | 44Out of the Money | CCJIn the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 12Out of the Money | 35Out of the Money | CCJIn the Money | $6.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 15Out of the Money | 71Out of the Money | CCJIn the Money | $7.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 2Out of the Money | 35Out of the Money | CCJIn the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CCJIn the Money | $9.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CCJIn the Money | $10.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.95In the Money | $12.25In the Money | $10.95In the Money | $10.95In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCJIn the Money | $11.00In the Money | $14.15In the Money | $12.50In the Money | $12.50In the Money | 3In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.60In the Money | $14.85In the Money | $12.95In the Money | $12.95In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.80In the Money | $15.80In the Money | $13.95In the Money | $13.95In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $17.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |