Stocks Options

LAST PRICE
44.4000
TODAY'S CHANGE (%)
Trending Up3.3200 (8.0818%)

Bid / Lots
44.7300/ 2
Ask / Lots
44.7900/ 1
Open / Previous Close
43.4900 / 41.0800
Day Range
Low 43.2500
High 44.9500
52 Week Range
Low 35.1800
High 56.2400
Volume
10,159,559
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.410

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$23.45In the Money	$24.70In the Money	$21.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$20.40In the Money	$21.55In the Money	$17.05In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$23.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
CCJIn the Money	$19.40In the Money	$19.55In the Money	$12.35In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
CCJIn the Money	$17.35In the Money	$17.55In the Money	$13.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$27.00	CCJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$15.40In the Money	$16.50In the Money	$10.15In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$28.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
CCJIn the Money	$15.40In the Money	$15.60In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	CCJOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CCJIn the Money	$14.35In the Money	$14.55In the Money	$14.50In the Money	$3.54In the Money	4In the Money	60In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
CCJIn the Money	$13.85In the Money	$14.05In the Money	$9.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$30.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CCJIn the Money	$12.40In the Money	$13.55In the Money	$9.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
CCJIn the Money	$11.30In the Money	$13.05In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
CCJIn the Money	$11.40In the Money	$12.55In the Money	$9.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CCJIn the Money	$10.90In the Money	$12.05In the Money	$7.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money
CCJIn the Money	$11.40In the Money	$11.55In the Money	$7.40In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
CCJIn the Money	$10.85In the Money	$11.05In the Money	$7.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$33.50	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money
CCJIn the Money	$10.40In the Money	$10.55In the Money	$7.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
CCJIn the Money	$8.30In the Money	$10.05In the Money	$5.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
CCJIn the Money	$8.40In the Money	$9.55In the Money	$9.35In the Money	$3.43In the Money	6In the Money	481In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	4,693Out of the Money
CCJIn the Money	$8.85In the Money	$9.05In the Money	$2.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CCJIn the Money	$8.35In the Money	$8.55In the Money	$8.40In the Money	$3.38In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	272Out of the Money
CCJIn the Money	$7.85In the Money	$8.05In the Money	$4.15In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	612Out of the Money	116Out of the Money
CCJIn the Money	$7.40In the Money	$7.55In the Money	$7.45In the Money	$3.50In the Money	8In the Money	801In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	761Out of the Money	542Out of the Money
CCJIn the Money	$5.90In the Money	$7.05In the Money	$7.00In the Money	$3.50In the Money	26In the Money	502In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	426Out of the Money	452Out of the Money
CCJIn the Money	$4.95In the Money	$6.50In the Money	$6.51In the Money	$3.54In the Money	50In the Money	1,380In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,224Out of the Money	6,368Out of the Money
CCJIn the Money	$4.90In the Money	$6.05In the Money	$5.92In the Money	$3.27In the Money	5In the Money	157In the Money	Filter Table By Strike Price of$38.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	107Out of the Money	376Out of the Money
CCJIn the Money	$5.40In the Money	$5.60In the Money	$5.47In the Money	$3.42In the Money	18In the Money	207In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	222Out of the Money	285Out of the Money
CCJIn the Money	$3.90In the Money	$5.05In the Money	$5.02In the Money	$3.23In the Money	45In the Money	338In the Money	Filter Table By Strike Price of$39.50	CCJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	502Out of the Money
CCJIn the Money	$4.35In the Money	$4.50In the Money	$4.64In the Money	$3.47In the Money	2,817In the Money	6,483In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	26Out of the Money	4,050Out of the Money
CCJIn the Money	$3.60In the Money	$4.00In the Money	$3.80In the Money	$3.07In the Money	54In the Money	941In the Money	Filter Table By Strike Price of$40.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	30Out of the Money	209Out of the Money
CCJIn the Money	$3.40In the Money	$3.50In the Money	$3.60In the Money	$3.11In the Money	1,316In the Money	7,408In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	114Out of the Money	1,551Out of the Money
CCJIn the Money	$2.90In the Money	$3.00In the Money	$3.10In the Money	$2.86In the Money	764In the Money	1,041In the Money	Filter Table By Strike Price of$41.50	CCJNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.69Near the Money	130Near the Money	621Near the Money
CCJIn the Money	$2.17In the Money	$2.51In the Money	$2.59In the Money	$2.48In the Money	629In the Money	2,652In the Money	Filter Table By Strike Price of$42.00	CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.99Near the Money	41Near the Money	2,284Near the Money
CCJIn the Money	$1.70In the Money	$2.02In the Money	$1.88In the Money	$1.79In the Money	59In the Money	262In the Money	Filter Table By Strike Price of$42.50	CCJNear the Money	---Near the Money	$0.22Near the Money	$0.23Near the Money	$-1.96Near the Money	2Near the Money	53Near the Money
CCJIn the Money	$1.23In the Money	$1.51In the Money	$1.54In the Money	$1.50In the Money	1,154In the Money	2,789In the Money	Filter Table By Strike Price of$43.00	CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.00Near the Money	166Near the Money	466Near the Money
CCJIn the Money	$0.72In the Money	$1.01In the Money	$0.90In the Money	$0.84In the Money	377In the Money	393In the Money	Filter Table By Strike Price of$43.50	CCJNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-2.45Near the Money	283Near the Money	35Near the Money
CCJUnderlying issue's last price	$0.34Underlying issue's last price	$0.50Underlying issue's last price	$0.52Underlying issue's last price	$0.49Underlying issue's last price	961Underlying issue's last price	1,388Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	CCJUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$-2.97Underlying issue's last price	784Underlying issue's last price	503Underlying issue's last price
CCJNear the Money	$0.01Near the Money	$0.08Near the Money	$0.07Near the Money	$0.06Near the Money	1,996Near the Money	272Near the Money	Filter Table By Strike Price of$44.50	CCJIn the Money	$0.05In the Money	$0.27In the Money	$0.20In the Money	$-4.30In the Money	133In the Money	26In the Money
CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	5,052Near the Money	14,186Near the Money	Filter Table By Strike Price of$45.00	CCJIn the Money	$0.50In the Money	$0.74In the Money	$0.46In the Money	$-3.49In the Money	805In the Money	4,343In the Money
CCJNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	114Near the Money	101Near the Money	Filter Table By Strike Price of$45.50	CCJIn the Money	$0.79In the Money	$1.49In the Money	$0.90In the Money	$-4.20In the Money	2In the Money	19In the Money
CCJNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	267Near the Money	6,418Near the Money	Filter Table By Strike Price of$46.00	CCJIn the Money	$0.83In the Money	$1.92In the Money	$1.55In the Money	$-3.39In the Money	6In the Money	1,809In the Money
CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1,154Near the Money	3,839Near the Money	Filter Table By Strike Price of$47.00	CCJIn the Money	$2.14In the Money	$2.92In the Money	$2.55In the Money	$-3.39In the Money	2In the Money	598In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	745Out of the Money	17,561Out of the Money	Filter Table By Strike Price of$48.00	CCJIn the Money	$2.77In the Money	$4.65In the Money	$3.70In the Money	$-3.24In the Money	1In the Money	3In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	3,521Out of the Money	Filter Table By Strike Price of$49.00	CCJIn the Money	$3.35In the Money	$5.20In the Money	$4.70In the Money	$-3.24In the Money	1In the Money	29In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	9,375Out of the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	$4.55In the Money	$6.65In the Money	$5.30In the Money	$-3.75In the Money	5In the Money	3In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	10,357Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$9.15In the Money	$12.50In the Money	$11.06In the Money	$-3.49In the Money	7In the Money	2In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,183Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	$14.70In the Money	$16.75In the Money	$19.75In the Money	$0.00In the Money	---In the Money	7In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,168Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	$19.40In the Money	$22.20In the Money	$24.55In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,429Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	$23.95In the Money	$27.20In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,710Out of the Money	Filter Table By Strike Price of$75.00	CCJIn the Money	$28.95In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$80.00	CCJIn the Money	$33.95In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)