Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.90In the Money | $21.00In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.25In the Money | $16.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.00In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.95In the Money | $11.55In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $8.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $7.10In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 50Out of the Money | 38Out of the Money | |
CCJIn the Money | $6.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $5.85In the Money | $6.85In the Money | $5.75In the Money | $-1.10In the Money | 2In the Money | 2In the Money | CCJOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 1Out of the Money | 66Out of the Money | |
CCJIn the Money | $4.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $-0.28Out of the Money | 16Out of the Money | 41Out of the Money | |
CCJIn the Money | $3.45In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.36Out of the Money | $0.68Out of the Money | $0.46Out of the Money | $0.07Out of the Money | 20Out of the Money | 47Out of the Money | |
CCJIn the Money | $3.65In the Money | $4.05In the Money | $4.13In the Money | $-0.24In the Money | 1In the Money | 6In the Money | CCJNear the Money | $0.55Near the Money | $0.69Near the Money | $0.66Near the Money | $0.07Near the Money | 6Near the Money | 24Near the Money | |
CCJIn the Money | $2.96In the Money | $3.80In the Money | $2.93In the Money | $0.14In the Money | 1In the Money | 13In the Money | CCJNear the Money | $0.92Near the Money | $1.05Near the Money | $1.00Near the Money | $0.16Near the Money | 23Near the Money | 50Near the Money | |
CCJUnderlying issue's last price | $2.34Underlying issue's last price | $2.51Underlying issue's last price | $3.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $1.29Underlying issue's last price | $1.35Underlying issue's last price | $1.32Underlying issue's last price | $-0.38Underlying issue's last price | 30Underlying issue's last price | 21Underlying issue's last price |
CCJNear the Money | $1.81Near the Money | $2.00Near the Money | $1.92Near the Money | $-0.32Near the Money | 84Near the Money | 53Near the Money | CCJIn the Money | $1.67In the Money | $1.83In the Money | $1.79In the Money | $0.26In the Money | 23In the Money | 14In the Money | |
CCJNear the Money | $1.37Near the Money | $1.57Near the Money | $1.41Near the Money | $-0.34Near the Money | 24Near the Money | 166Near the Money | CCJIn the Money | $2.28In the Money | $2.42In the Money | $2.34In the Money | $0.31In the Money | 144In the Money | 105In the Money | |
CCJNear the Money | $1.02Near the Money | $1.12Near the Money | $1.00Near the Money | $-0.35Near the Money | 17Near the Money | 160Near the Money | CCJIn the Money | $2.91In the Money | $3.10In the Money | $3.44In the Money | $0.34In the Money | 11In the Money | 38In the Money | |
CCJOut of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.78Out of the Money | $-0.36Out of the Money | 4Out of the Money | 35Out of the Money | CCJIn the Money | $3.65In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CCJOut of the Money | $0.53Out of the Money | $0.72Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 37Out of the Money | 181Out of the Money | CCJIn the Money | $3.10In the Money | $5.80In the Money | $4.50In the Money | $0.20In the Money | 10In the Money | 12In the Money | |
CCJOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.26Out of the Money | 915Out of the Money | 524Out of the Money | CCJIn the Money | $4.70In the Money | $5.60In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CCJOut of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 19Out of the Money | 33Out of the Money | CCJIn the Money | $5.25In the Money | $7.15In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 3Out of the Money | 83Out of the Money | CCJIn the Money | $6.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.46Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 23Out of the Money | 21Out of the Money | CCJIn the Money | $6.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CCJIn the Money | $8.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 45Out of the Money | CCJIn the Money | $9.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CCJIn the Money | $9.95In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CCJIn the Money | $11.70In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCJIn the Money | $12.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.30In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCJIn the Money | $13.95In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.15In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.10In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $19.35In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |