Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $20.50In the Money | $21.90In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.55In the Money | $15.75In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.05In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.60In the Money | $11.00In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $1.18Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $7.10In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CCJIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.07Out of the Money | $1.32Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $6.75In the Money | $8.35In the Money | $6.85In the Money | $1.05In the Money | 2In the Money | 2In the Money | CCJOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 1Out of the Money | 66Out of the Money | |
CCJIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CCJIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.23Out of the Money | 2Out of the Money | 45Out of the Money | |
CCJIn the Money | $4.15In the Money | $4.30In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.25Out of the Money | 1Out of the Money | 23Out of the Money | |
CCJIn the Money | $3.40In the Money | $3.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJNear the Money | $0.77Near the Money | $0.86Near the Money | $0.84Near the Money | $-0.27Near the Money | 20Near the Money | 39Near the Money | |
CCJIn the Money | $2.77In the Money | $2.89In the Money | $3.04In the Money | $0.32In the Money | 1In the Money | 13In the Money | CCJNear the Money | $1.10Near the Money | $1.28Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
CCJUnderlying issue's last price | $2.19Underlying issue's last price | $2.29Underlying issue's last price | $2.24Underlying issue's last price | $0.49Underlying issue's last price | 8Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.52Underlying issue's last price | $1.63Underlying issue's last price | $1.53Underlying issue's last price | $-0.46Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price |
CCJNear the Money | $1.69Near the Money | $1.80Near the Money | $1.75Near the Money | $0.30Near the Money | 5Near the Money | 166Near the Money | CCJIn the Money | $2.05In the Money | $2.14In the Money | $2.03In the Money | $-1.12In the Money | 2In the Money | 103In the Money | |
CCJNear the Money | $1.29Near the Money | $1.40Near the Money | $1.35Near the Money | $0.34Near the Money | 1Near the Money | 159Near the Money | CCJIn the Money | $2.65In the Money | $2.74In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CCJNear the Money | $0.96Near the Money | $1.07Near the Money | $1.14Near the Money | $0.36Near the Money | 9Near the Money | 30Near the Money | CCJIn the Money | $3.25In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CCJOut of the Money | $0.71Out of the Money | $0.89Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CCJIn the Money | $4.05In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CCJOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.26Out of the Money | 14Out of the Money | 510Out of the Money | CCJIn the Money | $4.65In the Money | $5.00In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CCJOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.19Out of the Money | 8Out of the Money | 25Out of the Money | CCJIn the Money | $5.70In the Money | $6.35In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCJOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 10Out of the Money | 73Out of the Money | CCJIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CCJIn the Money | $6.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CCJIn the Money | $7.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 16Out of the Money | 29Out of the Money | CCJIn the Money | $9.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 8Out of the Money | 19Out of the Money | CCJIn the Money | $10.25In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 8Out of the Money | 8Out of the Money | CCJIn the Money | $10.85In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCJIn the Money | $11.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.30In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCJIn the Money | $13.40In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $17.95In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |