Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.35In the Money | $19.90In the Money | $18.58In the Money | $18.58In the Money | 4In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.65In the Money | $14.95In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.75In the Money | $11.65In the Money | $9.68In the Money | $-2.55In the Money | 7In the Money | 2In the Money | CCJOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $7.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $1.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $7.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CCJIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $6.00In the Money | $6.25In the Money | $5.80In the Money | $5.80In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CCJIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CCJIn the Money | $3.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $-0.22Out of the Money | 1Out of the Money | 45Out of the Money | |
CCJIn the Money | $3.55In the Money | $3.70In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJNear the Money | $0.74Near the Money | $0.81Near the Money | $0.84Near the Money | $0.16Near the Money | 1Near the Money | 22Near the Money | |
CCJIn the Money | $2.88In the Money | $3.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJNear the Money | $1.06Near the Money | $1.13Near the Money | $1.11Near the Money | $0.01Near the Money | 4Near the Money | 36Near the Money | |
CCJUnderlying issue's last price | $2.29Underlying issue's last price | $2.89Underlying issue's last price | $2.72Underlying issue's last price | $0.11Underlying issue's last price | 4Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $1.46Underlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price |
CCJNear the Money | $1.79Near the Money | $1.98Near the Money | $1.75Near the Money | $-0.55Near the Money | 4Near the Money | 53Near the Money | CCJIn the Money | $1.96In the Money | $2.03In the Money | $1.99In the Money | $0.26In the Money | 4In the Money | 9In the Money | |
CCJNear the Money | $1.36Near the Money | $1.55Near the Money | $1.45Near the Money | $-0.46Near the Money | 10Near the Money | 166Near the Money | CCJIn the Money | $1.79In the Money | $2.63In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CCJNear the Money | $1.03Near the Money | $1.47Near the Money | $1.01Near the Money | $-0.39Near the Money | 22Near the Money | 143Near the Money | CCJIn the Money | $3.15In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CCJOut of the Money | $0.75Out of the Money | $2.12Out of the Money | $0.78Out of the Money | $-0.31Out of the Money | 4Out of the Money | 26Out of the Money | CCJIn the Money | $3.90In the Money | $5.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CCJOut of the Money | $0.56Out of the Money | $2.10Out of the Money | $0.52Out of the Money | $-0.29Out of the Money | 3Out of the Money | 178Out of the Money | CCJIn the Money | $4.70In the Money | $4.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CCJOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 3Out of the Money | 507Out of the Money | CCJIn the Money | $5.35In the Money | $6.50In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CCJOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.17Out of the Money | 2Out of the Money | 25Out of the Money | CCJIn the Money | $6.40In the Money | $6.60In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCJOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 3Out of the Money | 73Out of the Money | CCJIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 3Out of the Money | 23Out of the Money | CCJIn the Money | $7.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CCJIn the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2Out of the Money | 29Out of the Money | CCJIn the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CCJIn the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.93Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $10.40In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCJIn the Money | $12.30In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCJIn the Money | $13.55In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.30In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.50In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $19.70In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |