Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $20.05In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.45In the Money | $17.25In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.35In the Money | $11.30In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $9.25In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CCJIn the Money | $6.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $5.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CCJIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CCJIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.44Out of the Money | $2.07Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CCJIn the Money | $4.30In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $3.55In the Money | $3.70In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJNear the Money | $0.94Near the Money | $1.00Near the Money | $1.10Near the Money | $-0.47Near the Money | 5Near the Money | 31Near the Money | |
CCJIn the Money | $2.93In the Money | $3.05In the Money | $2.61In the Money | $-1.29In the Money | 8In the Money | 2In the Money | CCJNear the Money | $1.27Near the Money | $1.49Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CCJUnderlying issue's last price | $2.36Underlying issue's last price | $2.45Underlying issue's last price | $2.33Underlying issue's last price | $0.56Underlying issue's last price | 44Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.69Underlying issue's last price | $1.77Underlying issue's last price | $1.73Underlying issue's last price | $-0.82Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price |
CCJNear the Money | $1.86Near the Money | $2.59Near the Money | $1.32Near the Money | $-0.06Near the Money | 8Near the Money | 147Near the Money | CCJIn the Money | $2.20In the Money | $2.42In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CCJNear the Money | $1.46Near the Money | $1.54Near the Money | $1.50Near the Money | $0.42Near the Money | 16Near the Money | 132Near the Money | CCJIn the Money | $2.79In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CCJNear the Money | $1.11Near the Money | $1.19Near the Money | $1.01Near the Money | $0.23Near the Money | 13Near the Money | 12Near the Money | CCJIn the Money | $3.45In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CCJOut of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 102Out of the Money | 76Out of the Money | CCJIn the Money | $4.15In the Money | $6.20In the Money | $4.30In the Money | $1.60In the Money | 10In the Money | 2In the Money | |
CCJOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $0.18Out of the Money | 103Out of the Money | 407Out of the Money | CCJIn the Money | $4.95In the Money | $5.65In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CCJOut of the Money | $0.46Out of the Money | $0.89Out of the Money | $0.46Out of the Money | $-0.12Out of the Money | 2Out of the Money | 27Out of the Money | CCJIn the Money | $5.80In the Money | $6.35In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCJOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CCJIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 3Out of the Money | 18Out of the Money | CCJIn the Money | $7.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CCJIn the Money | $8.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 2Out of the Money | 27Out of the Money | CCJIn the Money | $8.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 1Out of the Money | 11Out of the Money | CCJIn the Money | $10.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $12.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.45In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCJIn the Money | $14.45In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.95In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.45In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $18.90In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |