Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.45In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.85In the Money | $14.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.01Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.50In the Money | $9.60In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 4Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CCJIn the Money | $5.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $4.75In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.34Out of the Money | $1.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CCJIn the Money | $4.20In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 10Out of the Money | 23Out of the Money | |
CCJIn the Money | $2.81In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.70Out of the Money | $0.14Out of the Money | 10Out of the Money | 34Out of the Money | |
CCJIn the Money | $2.97In the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $1.04Near the Money | $1.12Near the Money | $0.72Near the Money | $0.13Near the Money | 1Near the Money | 15Near the Money | |
CCJIn the Money | $2.82In the Money | $2.92In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJNear the Money | $1.41Near the Money | $1.48Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CCJUnderlying issue's last price | $2.26Underlying issue's last price | $2.41Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $1.86Underlying issue's last price | $1.99Underlying issue's last price | $1.52Underlying issue's last price | $0.37Underlying issue's last price | 1Underlying issue's last price | 24Underlying issue's last price |
CCJNear the Money | $1.79Near the Money | $1.87Near the Money | $1.90Near the Money | $-1.15Near the Money | 15Near the Money | 25Near the Money | CCJIn the Money | $2.38In the Money | $2.49In the Money | $2.10In the Money | $0.63In the Money | 1In the Money | 9In the Money | |
CCJNear the Money | $1.40Near the Money | $1.47Near the Money | $2.08Near the Money | $-0.36Near the Money | 6Near the Money | 24Near the Money | CCJIn the Money | $2.99In the Money | $3.10In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJNear the Money | $1.10Near the Money | $1.14Near the Money | $1.15Near the Money | $-0.85Near the Money | 20Near the Money | 118Near the Money | CCJIn the Money | $3.60In the Money | $3.80In the Money | $3.10In the Money | $-0.28In the Money | 22In the Money | 34In the Money | |
CCJOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $1.10Out of the Money | $-0.09Out of the Money | 4Out of the Money | 11Out of the Money | CCJIn the Money | $4.35In the Money | $4.50In the Money | $3.40In the Money | $-0.15In the Money | 12In the Money | 17In the Money | |
CCJOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.71Out of the Money | $-0.69Out of the Money | 22Out of the Money | 63Out of the Money | CCJIn the Money | $5.15In the Money | $5.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.53Out of the Money | $-0.56Out of the Money | 42Out of the Money | 396Out of the Money | CCJIn the Money | $5.70In the Money | $6.80In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CCJOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.58Out of the Money | $-0.18Out of the Money | 5Out of the Money | 24Out of the Money | CCJIn the Money | $6.90In the Money | $7.05In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCJOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CCJIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 10Out of the Money | 13Out of the Money | CCJIn the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 21Out of the Money | 21Out of the Money | CCJIn the Money | $9.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CCJIn the Money | $10.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 8Out of the Money | 4Out of the Money | CCJIn the Money | $11.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 8Out of the Money | ---Out of the Money | CCJIn the Money | $12.45In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $13.65In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCJIn the Money | $15.45In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.55In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $17.25In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $20.65In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |