Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.50In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.95In the Money | $14.85In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.01Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.15In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.80In the Money | $9.75In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 4Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.80In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CCJIn the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.13Out of the Money | 2Out of the Money | 67Out of the Money | |
CCJIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.56Out of the Money | $0.18Out of the Money | 11Out of the Money | 23Out of the Money | |
CCJIn the Money | $3.95In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.28Out of the Money | 11Out of the Money | 34Out of the Money | |
CCJIn the Money | $3.35In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $1.11Near the Money | $1.19Near the Money | $1.11Near the Money | $0.52Near the Money | 12Near the Money | 15Near the Money | |
CCJIn the Money | $2.76In the Money | $2.85In the Money | $2.79In the Money | $-1.39In the Money | 10In the Money | 3In the Money | CCJNear the Money | $1.49Near the Money | $1.56Near the Money | $1.44Near the Money | $0.39Near the Money | 1Near the Money | 30Near the Money | |
CCJUnderlying issue's last price | $2.20Underlying issue's last price | $2.31Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $1.95Underlying issue's last price | $2.04Underlying issue's last price | $1.95Underlying issue's last price | $0.80Underlying issue's last price | 2Underlying issue's last price | 24Underlying issue's last price |
CCJNear the Money | $1.78Near the Money | $1.84Near the Money | $1.78Near the Money | $-1.27Near the Money | 17Near the Money | 25Near the Money | CCJIn the Money | $2.49In the Money | $2.58In the Money | $2.10In the Money | $0.63In the Money | 1In the Money | 9In the Money | |
CCJNear the Money | $1.36Near the Money | $1.46Near the Money | $1.38Near the Money | $-1.06Near the Money | 123Near the Money | 24Near the Money | CCJIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.82In the Money | 100In the Money | 3In the Money | |
CCJNear the Money | $1.05Near the Money | $1.12Near the Money | $1.08Near the Money | $-0.92Near the Money | 28Near the Money | 118Near the Money | CCJIn the Money | $3.75In the Money | $3.90In the Money | $3.10In the Money | $-0.28In the Money | 22In the Money | 34In the Money | |
CCJOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-0.41Out of the Money | 7Out of the Money | 11Out of the Money | CCJIn the Money | $4.50In the Money | $4.70In the Money | $3.40In the Money | $-0.15In the Money | 12In the Money | 17In the Money | |
CCJOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.80Out of the Money | 25Out of the Money | 63Out of the Money | CCJIn the Money | $4.90In the Money | $5.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.62Out of the Money | 55Out of the Money | 396Out of the Money | CCJIn the Money | $5.25In the Money | $6.45In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CCJOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.58Out of the Money | $-0.18Out of the Money | 5Out of the Money | 24Out of the Money | CCJIn the Money | $7.00In the Money | $7.65In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCJOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CCJIn the Money | $7.75In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 10Out of the Money | 13Out of the Money | CCJIn the Money | $8.85In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 21Out of the Money | 21Out of the Money | CCJIn the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 7Out of the Money | 20Out of the Money | CCJIn the Money | $10.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 8Out of the Money | 4Out of the Money | CCJIn the Money | $11.50In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 8Out of the Money | ---Out of the Money | CCJIn the Money | $12.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $13.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.80In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCJIn the Money | $15.85In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $17.80In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $20.50In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |