Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.15In the Money | $23.10In the Money | $23.50In the Money | $1.55In the Money | 41In the Money | 42In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $21.40In the Money | $21.60In the Money | $21.45In the Money | $0.45In the Money | 1In the Money | 18In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.85In the Money | $20.60In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.40In the Money | $19.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $18.40In the Money | $18.60In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.45In the Money | $5.55In the Money | $5.53In the Money | $-0.72In the Money | 12In the Money | 63In the Money | CCJOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
CCJIn the Money | $4.25In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 502In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 315Out of the Money | |
CCJIn the Money | $3.40In the Money | $3.55In the Money | $3.55In the Money | $0.15In the Money | 20In the Money | 127In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 275Out of the Money | |
CCJIn the Money | $2.27In the Money | $2.62In the Money | $2.55In the Money | $-0.13In the Money | 23In the Money | 228In the Money | CCJNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 106Near the Money | |
CCJIn the Money | $1.35In the Money | $1.80In the Money | $1.74In the Money | $-0.01In the Money | 37In the Money | 470In the Money | CCJNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 15Near the Money | 1,165Near the Money | |
CCJUnderlying issue's last price | $0.31Underlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $-0.46Underlying issue's last price | 126Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CCJUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.21Underlying issue's last price | 571Underlying issue's last price | 747Underlying issue's last price |
CCJNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.28Near the Money | 1,154Near the Money | 898Near the Money | CCJIn the Money | $0.40In the Money | $0.65In the Money | $0.45In the Money | $-0.30In the Money | 24In the Money | 186In the Money | |
CCJNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.08Near the Money | 20Near the Money | 45Near the Money | CCJIn the Money | $1.23In the Money | $1.61In the Money | $1.35In the Money | $-0.43In the Money | 15In the Money | 20In the Money | |
CCJNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 70Near the Money | 788Near the Money | CCJIn the Money | $0.87In the Money | $2.93In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
CCJOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 61Out of the Money | 79Out of the Money | CCJIn the Money | $2.85In the Money | $4.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CCJIn the Money | $4.90In the Money | $5.35In the Money | $5.10In the Money | $0.95In the Money | 2In the Money | 5In the Money | |
CCJOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCJIn the Money | $5.70In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | CCJIn the Money | $6.80In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |