Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $21.20In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.75In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.25In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $11.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CCJIn the Money | $10.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CCJIn the Money | $9.80In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CCJIn the Money | $9.00In the Money | $10.70In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 8Out of the Money | 4Out of the Money | |
CCJIn the Money | $8.40In the Money | $9.70In the Money | $9.98In the Money | $0.58In the Money | 2In the Money | 2In the Money | CCJOut of the Money | $0.11Out of the Money | $0.41Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CCJIn the Money | $7.50In the Money | $10.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 8Out of the Money | 24Out of the Money | |
CCJIn the Money | $6.55In the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | CCJOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 1Out of the Money | 124Out of the Money | |
CCJIn the Money | $5.80In the Money | $7.85In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 1Out of the Money | 37Out of the Money | |
CCJIn the Money | $5.80In the Money | $6.95In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.09Out of the Money | 222Out of the Money | 34Out of the Money | |
CCJIn the Money | $5.00In the Money | $6.20In the Money | $5.22In the Money | $-0.48In the Money | 1In the Money | 6In the Money | CCJOut of the Money | $0.52Out of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.09Out of the Money | 35Out of the Money | 65Out of the Money | |
CCJIn the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.25In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.73Out of the Money | $1.03Out of the Money | $0.98Out of the Money | $0.17Out of the Money | 15Out of the Money | 53Out of the Money | |
CCJIn the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $1.08Near the Money | $1.16Near the Money | $1.13Near the Money | $1.13Near the Money | 6Near the Money | ---Near the Money | |
CCJIn the Money | $3.60In the Money | $3.80In the Money | $3.77In the Money | $-0.78In the Money | 1In the Money | 169In the Money | CCJNear the Money | $1.04Near the Money | $1.32Near the Money | $1.30Near the Money | $0.15Near the Money | 44Near the Money | 90Near the Money | |
CCJIn the Money | $3.00In the Money | $3.15In the Money | $3.15In the Money | $-0.72In the Money | 59In the Money | 215In the Money | CCJNear the Money | $1.54Near the Money | $1.72Near the Money | $1.71Near the Money | $0.28Near the Money | 47Near the Money | 116Near the Money | |
CCJUnderlying issue's last price | $2.09Underlying issue's last price | $2.63Underlying issue's last price | $2.53Underlying issue's last price | $-0.52Underlying issue's last price | 12Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | CCJUnderlying issue's last price | $1.74Underlying issue's last price | $2.18Underlying issue's last price | $2.00Underlying issue's last price | $0.17Underlying issue's last price | 10Underlying issue's last price | 32Underlying issue's last price |
CCJNear the Money | $1.62Near the Money | $2.10Near the Money | $2.10Near the Money | $-0.49Near the Money | 30Near the Money | 291Near the Money | CCJIn the Money | $2.51In the Money | $2.74In the Money | $2.67In the Money | $0.38In the Money | 4In the Money | 40In the Money | |
CCJNear the Money | $1.64Near the Money | $1.75Near the Money | $1.68Near the Money | $-0.36Near the Money | 45Near the Money | 110Near the Money | CCJIn the Money | $3.15In the Money | $3.35In the Money | $2.93In the Money | $0.08In the Money | 4In the Money | 87In the Money | |
CCJNear the Money | $1.17Near the Money | $1.40Near the Money | $1.37Near the Money | $-0.27Near the Money | 56Near the Money | 861Near the Money | CCJIn the Money | $2.98In the Money | $4.05In the Money | $3.55In the Money | $0.49In the Money | 10In the Money | 5In the Money | |
CCJOut of the Money | $1.04Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $-0.34Out of the Money | 4Out of the Money | 106Out of the Money | CCJIn the Money | $3.80In the Money | $4.80In the Money | $3.86In the Money | $-0.34In the Money | 17In the Money | 101In the Money | |
CCJOut of the Money | $0.68Out of the Money | $1.71Out of the Money | $1.08Out of the Money | $0.00Out of the Money | 4Out of the Money | 49Out of the Money | CCJIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $-0.54Out of the Money | 6Out of the Money | 230Out of the Money | CCJIn the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $-0.43Out of the Money | 10Out of the Money | 41Out of the Money | CCJIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $-0.06Out of the Money | 1Out of the Money | 275Out of the Money | CCJIn the Money | $7.25In the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.46Out of the Money | $-0.05Out of the Money | 1Out of the Money | 12Out of the Money | CCJIn the Money | $8.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCJIn the Money | $9.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $9.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CCJIn the Money | $11.25In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 2Out of the Money | 71Out of the Money | CCJIn the Money | $12.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $17.35In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |