Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.60In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.80In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 8Out of the Money | 16Out of the Money | |
CCJIn the Money | $8.15In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.16Out of the Money | $0.46Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 8Out of the Money | 34Out of the Money | |
CCJIn the Money | $7.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | |
CCJIn the Money | $6.70In the Money | $8.30In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCJIn the Money | $5.65In the Money | $6.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.48Out of the Money | $0.85Out of the Money | $0.52Out of the Money | $0.10Out of the Money | 4Out of the Money | 64Out of the Money | |
CCJIn the Money | $4.60In the Money | $6.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.53Out of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.15Out of the Money | 6Out of the Money | 24Out of the Money | |
CCJIn the Money | $4.60In the Money | $5.05In the Money | $4.95In the Money | $-2.65In the Money | 1In the Money | 27In the Money | CCJOut of the Money | $0.70Out of the Money | $0.96Out of the Money | $0.98Out of the Money | $0.27Out of the Money | 36Out of the Money | 138Out of the Money | |
CCJIn the Money | $3.10In the Money | $5.15In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $1.05Near the Money | $1.36Near the Money | $1.31Near the Money | $0.36Near the Money | 1Near the Money | 39Near the Money | |
CCJIn the Money | $3.45In the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJNear the Money | $1.40Near the Money | $1.77Near the Money | $1.55Near the Money | $0.33Near the Money | 2Near the Money | 30Near the Money | |
CCJUnderlying issue's last price | $2.72Underlying issue's last price | $3.60Underlying issue's last price | $3.00Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CCJUnderlying issue's last price | $1.41Underlying issue's last price | $2.03Underlying issue's last price | $1.98Underlying issue's last price | $0.38Underlying issue's last price | 11Underlying issue's last price | 89Underlying issue's last price |
CCJNear the Money | $2.19Near the Money | $2.62Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CCJIn the Money | $2.25In the Money | $2.53In the Money | $2.48In the Money | $0.48In the Money | 4In the Money | 12In the Money | |
CCJNear the Money | $1.89Near the Money | $2.10Near the Money | $2.00Near the Money | $-0.50Near the Money | 56Near the Money | 70Near the Money | CCJIn the Money | $2.02In the Money | $3.10In the Money | $3.05In the Money | $0.53In the Money | 3In the Money | 137In the Money | |
CCJNear the Money | $0.92Near the Money | $1.74Near the Money | $1.61Near the Money | $-0.66Near the Money | 33Near the Money | 85Near the Money | CCJIn the Money | $3.60In the Money | $4.65In the Money | $3.60In the Money | $0.65In the Money | 100In the Money | 11In the Money | |
CCJOut of the Money | $0.96Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-0.37Out of the Money | 37Out of the Money | 70Out of the Money | CCJIn the Money | $2.86In the Money | $4.40In the Money | $4.40In the Money | $0.32In the Money | 2In the Money | 4In the Money | |
CCJOut of the Money | $0.80Out of the Money | $1.07Out of the Money | $1.04Out of the Money | $-0.18Out of the Money | 81Out of the Money | 25Out of the Money | CCJIn the Money | $4.05In the Money | $5.30In the Money | $5.03In the Money | $1.97In the Money | 1In the Money | 16In the Money | |
CCJOut of the Money | $0.61Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-0.36Out of the Money | 5Out of the Money | 45Out of the Money | CCJIn the Money | $5.50In the Money | $6.15In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CCJOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.56Out of the Money | $-0.35Out of the Money | 30Out of the Money | 638Out of the Money | CCJIn the Money | $6.25In the Money | $7.25In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.22Out of the Money | 2Out of the Money | 55Out of the Money | CCJIn the Money | $6.75In the Money | $9.00In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 6Out of the Money | 11Out of the Money | CCJIn the Money | $8.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $8.85In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCJIn the Money | $9.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $10.30In the Money | $12.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $11.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 8Out of the Money | ---Out of the Money | CCJIn the Money | $11.95In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $13.75In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CCJIn the Money | $13.65In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 8Out of the Money | 9Out of the Money | CCJIn the Money | $15.85In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $20.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |