Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.90In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.95In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.75In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.70In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CCJIn the Money | $9.25In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 34Out of the Money | |
CCJIn the Money | $9.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CCJIn the Money | $7.55In the Money | $9.50In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 10Out of the Money | 4Out of the Money | |
CCJIn the Money | $7.10In the Money | $8.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.36Out of the Money | $0.56Out of the Money | $0.42Out of the Money | $0.08Out of the Money | 51Out of the Money | 13Out of the Money | |
CCJIn the Money | $5.95In the Money | $7.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.27Out of the Money | $1.82Out of the Money | $0.61Out of the Money | $0.16Out of the Money | 15Out of the Money | 9Out of the Money | |
CCJIn the Money | $4.45In the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | CCJOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $0.10Out of the Money | 3Out of the Money | 136Out of the Money | |
CCJIn the Money | $4.50In the Money | $5.90In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.53Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $-0.12Out of the Money | 4Out of the Money | 37Out of the Money | |
CCJIn the Money | $3.90In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJNear the Money | $1.02Near the Money | $2.05Near the Money | $1.22Near the Money | $-0.18Near the Money | 18Near the Money | 14Near the Money | |
CCJIn the Money | $2.93In the Money | $4.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJNear the Money | $1.45Near the Money | $1.61Near the Money | $1.60Near the Money | $-0.14Near the Money | 15Near the Money | 80Near the Money | |
CCJUnderlying issue's last price | $3.05Underlying issue's last price | $4.10Underlying issue's last price | $3.00Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $1.82Underlying issue's last price | $2.07Underlying issue's last price | $2.00Underlying issue's last price | $0.38Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price |
CCJNear the Money | $2.52Near the Money | $2.72Near the Money | $2.50Near the Money | $-0.55Near the Money | 37Near the Money | 46Near the Money | CCJIn the Money | $0.57In the Money | $2.54In the Money | $2.52In the Money | $0.43In the Money | 20In the Money | 124In the Money | |
CCJNear the Money | $1.67Near the Money | $2.23Near the Money | $2.27Near the Money | $-0.17Near the Money | 6Near the Money | 82Near the Money | CCJIn the Money | $2.51In the Money | $3.10In the Money | $2.95In the Money | $0.14In the Money | 4In the Money | 8In the Money | |
CCJNear the Money | $1.50Near the Money | $2.23Near the Money | $1.67Near the Money | $0.09Near the Money | 2Near the Money | 70Near the Money | CCJIn the Money | $3.00In the Money | $3.70In the Money | $4.08In the Money | $0.33In the Money | 1In the Money | 3In the Money | |
CCJOut of the Money | $1.35Out of the Money | $1.56Out of the Money | $1.22Out of the Money | $-0.12Out of the Money | 2Out of the Money | 23Out of the Money | CCJIn the Money | $3.35In the Money | $5.20In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CCJOut of the Money | $1.12Out of the Money | $1.31Out of the Money | $1.11Out of the Money | $-0.34Out of the Money | 1Out of the Money | 44Out of the Money | CCJIn the Money | $4.30In the Money | $5.85In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CCJOut of the Money | $0.90Out of the Money | $1.01Out of the Money | $0.91Out of the Money | $-0.18Out of the Money | 514Out of the Money | 147Out of the Money | CCJIn the Money | $4.15In the Money | $6.15In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.66Out of the Money | $0.94Out of the Money | $0.71Out of the Money | $-0.29Out of the Money | 2Out of the Money | 53Out of the Money | CCJIn the Money | $5.80In the Money | $7.25In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.57Out of the Money | $0.80Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CCJIn the Money | $6.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $7.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCJIn the Money | $8.85In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $9.60In the Money | $10.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $9.85In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.27Out of the Money | 8Out of the Money | ---Out of the Money | CCJIn the Money | $12.95In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 8Out of the Money | 16Out of the Money | CCJIn the Money | $13.75In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.73Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCJIn the Money | $14.50In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $19.75In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |