Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $20.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.65In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $1.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CCJIn the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CCJIn the Money | $9.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.16Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CCJIn the Money | $8.55In the Money | $9.50In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.23Out of the Money | $1.47Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $6.15In the Money | $9.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.32Out of the Money | 8Out of the Money | 17Out of the Money | |
CCJIn the Money | $6.95In the Money | $7.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 8Out of the Money | 9Out of the Money | |
CCJIn the Money | $5.75In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | CCJOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.23Out of the Money | 14Out of the Money | 125Out of the Money | |
CCJIn the Money | $4.70In the Money | $6.70In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.55Out of the Money | $0.87Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CCJIn the Money | $4.40In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.92Out of the Money | $1.13Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCJIn the Money | $4.10In the Money | $4.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJNear the Money | $1.17Near the Money | $1.46Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
CCJIn the Money | $3.50In the Money | $3.65In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $1.61Near the Money | $1.84Near the Money | $1.62Near the Money | $-0.64Near the Money | 2Near the Money | 10Near the Money | |
CCJUnderlying issue's last price | $2.97Underlying issue's last price | $3.30Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $2.19Underlying issue's last price | $2.29Underlying issue's last price | $2.09Underlying issue's last price | $-0.64Underlying issue's last price | 10Underlying issue's last price | 127Underlying issue's last price |
CCJNear the Money | $2.46Near the Money | $2.57Near the Money | $2.44Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | CCJIn the Money | $2.53In the Money | $2.80In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCJNear the Money | $1.05Near the Money | $2.35Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | CCJIn the Money | $3.25In the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJNear the Money | $1.68Near the Money | $1.84Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | CCJIn the Money | $2.78In the Money | $4.00In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CCJOut of the Money | $1.36Out of the Money | $1.52Out of the Money | $1.45Out of the Money | $0.43Out of the Money | 7Out of the Money | 37Out of the Money | CCJIn the Money | $4.55In the Money | $4.95In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CCJOut of the Money | $1.10Out of the Money | $1.26Out of the Money | $1.09Out of the Money | $0.21Out of the Money | 7Out of the Money | 140Out of the Money | CCJIn the Money | $4.35In the Money | $6.40In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.87Out of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.32Out of the Money | 1Out of the Money | 52Out of the Money | CCJIn the Money | $5.60In the Money | $6.55In the Money | $6.16In the Money | $6.16In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CCJIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $6.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.43Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCJIn the Money | $7.85In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $9.35In the Money | $9.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.29Out of the Money | $0.59Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.95In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.05In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CCJIn the Money | $13.05In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCJIn the Money | $14.25In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $19.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |