Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $20.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.06Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.45In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.28Out of the Money | $1.37Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $8.10In the Money | $8.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CCJIn the Money | $7.25In the Money | $7.60In the Money | $7.25In the Money | $0.55In the Money | 2In the Money | 2In the Money | CCJOut of the Money | $0.50Out of the Money | $1.83Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $6.20In the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | CCJOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.12Out of the Money | 10Out of the Money | 69Out of the Money | |
CCJIn the Money | $5.65In the Money | $6.00In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.86Out of the Money | $0.95Out of the Money | $1.07Out of the Money | $0.11Out of the Money | 2Out of the Money | 37Out of the Money | |
CCJIn the Money | $4.95In the Money | $5.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $1.13Out of the Money | $1.21Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $4.25In the Money | $4.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJNear the Money | $1.26Near the Money | $1.54Near the Money | $1.62Near the Money | $-0.07Near the Money | 2Near the Money | 8Near the Money | |
CCJIn the Money | $3.60In the Money | $3.80In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJNear the Money | $1.46Near the Money | $1.93Near the Money | $2.57Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CCJUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $2.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.59Underlying issue's last price | $2.37Underlying issue's last price | $2.66Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 127Underlying issue's last price |
CCJNear the Money | $2.58Near the Money | $2.72Near the Money | $2.44Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | CCJIn the Money | $2.76In the Money | $2.88In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCJNear the Money | $2.18Near the Money | $2.27Near the Money | $2.06Near the Money | $0.36Near the Money | 24Near the Money | 47Near the Money | CCJIn the Money | $3.35In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJNear the Money | $1.81Near the Money | $1.91Near the Money | $1.70Near the Money | $-0.29Near the Money | 3Near the Money | 21Near the Money | CCJIn the Money | $3.95In the Money | $4.10In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CCJOut of the Money | $1.49Out of the Money | $1.57Out of the Money | $1.42Out of the Money | $0.12Out of the Money | 4Out of the Money | 35Out of the Money | CCJIn the Money | $4.55In the Money | $4.75In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CCJOut of the Money | $1.16Out of the Money | $1.29Out of the Money | $1.25Out of the Money | $0.31Out of the Money | 12Out of the Money | 102Out of the Money | CCJIn the Money | $5.35In the Money | $5.50In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $1.01Out of the Money | $1.47Out of the Money | $0.95Out of the Money | $-0.31Out of the Money | 3Out of the Money | 46Out of the Money | CCJIn the Money | $5.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CCJIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCJIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $9.60In the Money | $9.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.65Out of the Money | 1Out of the Money | 2Out of the Money | CCJIn the Money | $10.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.05In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.10In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $13.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $14.05In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $18.85In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |