Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.65In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.06Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.45In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.14Out of the Money | 1Out of the Money | 2Out of the Money | |
CCJIn the Money | $6.55In the Money | $7.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.51Out of the Money | $1.90Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 1Out of the Money | 9Out of the Money | |
CCJIn the Money | $5.05In the Money | $6.25In the Money | $6.70In the Money | $6.70In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.58Out of the Money | $1.34Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $4.45In the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | CCJOut of the Money | $0.81Out of the Money | $1.05Out of the Money | $0.73Out of the Money | $0.05Out of the Money | 1Out of the Money | 68Out of the Money | |
CCJIn the Money | $4.65In the Money | $4.80In the Money | $5.17In the Money | $5.17In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $1.27Out of the Money | $1.34Out of the Money | $0.96Out of the Money | $0.16Out of the Money | 11Out of the Money | 46Out of the Money | |
CCJIn the Money | $4.00In the Money | $4.15In the Money | $4.69In the Money | $4.69In the Money | 12In the Money | ---In the Money | CCJNear the Money | $1.58Near the Money | $1.70Near the Money | $1.76Near the Money | $0.59Near the Money | 8Near the Money | 4Near the Money | |
CCJIn the Money | $3.40In the Money | $3.55In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJNear the Money | $1.95Near the Money | $2.12Near the Money | $1.69Near the Money | $0.33Near the Money | 1Near the Money | 9Near the Money | |
CCJUnderlying issue's last price | $2.81Underlying issue's last price | $2.99Underlying issue's last price | $3.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $2.42Underlying issue's last price | $2.57Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
CCJNear the Money | $2.26Near the Money | $2.52Near the Money | $2.37Near the Money | $-1.65Near the Money | 3Near the Money | 41Near the Money | CCJIn the Money | $2.99In the Money | $3.10In the Money | $2.46In the Money | $0.50In the Money | 17In the Money | 121In the Money | |
CCJNear the Money | $1.97Near the Money | $2.10Near the Money | $2.44Near the Money | $-0.66Near the Money | 8Near the Money | 76Near the Money | CCJIn the Money | $2.25In the Money | $3.70In the Money | $3.10In the Money | $0.52In the Money | 1In the Money | 7In the Money | |
CCJNear the Money | $1.65Near the Money | $1.70Near the Money | $1.70Near the Money | $-0.84Near the Money | 14Near the Money | 45Near the Money | CCJIn the Money | $4.20In the Money | $4.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $1.30Out of the Money | $1.49Out of the Money | $1.99Out of the Money | $-0.04Out of the Money | 1Out of the Money | 20Out of the Money | CCJIn the Money | $4.60In the Money | $5.15In the Money | $3.06In the Money | $-1.06In the Money | 15In the Money | 1In the Money | |
CCJOut of the Money | $1.08Out of the Money | $1.18Out of the Money | $1.30Out of the Money | $-0.48Out of the Money | 3Out of the Money | 32Out of the Money | CCJIn the Money | $5.45In the Money | $5.85In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CCJOut of the Money | $0.85Out of the Money | $0.99Out of the Money | $0.86Out of the Money | $-0.64Out of the Money | 15Out of the Money | 96Out of the Money | CCJIn the Money | $6.20In the Money | $6.95In the Money | $4.82In the Money | $4.82In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.71Out of the Money | $1.34Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CCJIn the Money | $7.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.40Out of the Money | $0.68Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CCJIn the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.26Out of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $8.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.11Out of the Money | $0.43Out of the Money | $0.64Out of the Money | $-0.46Out of the Money | 2Out of the Money | 29Out of the Money | CCJIn the Money | $9.95In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 2Out of the Money | 42Out of the Money | CCJIn the Money | $10.85In the Money | $11.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.19Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.22Out of the Money | 8Out of the Money | 8Out of the Money | CCJIn the Money | $13.70In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 8Out of the Money | 8Out of the Money | CCJIn the Money | $14.75In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $15.75In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $20.45In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |