Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.95In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.05In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.40In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 2Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.00In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $6.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 3Out of the Money | 1Out of the Money | |
CCJIn the Money | $5.35In the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | CCJOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $-0.07Out of the Money | 39Out of the Money | 30Out of the Money | |
CCJIn the Money | $4.70In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.89Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.02Out of the Money | 5Out of the Money | 36Out of the Money | |
CCJIn the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $1.20Out of the Money | $1.29Out of the Money | $1.09Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1Out of the Money | |
CCJIn the Money | $4.30In the Money | $4.45In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJNear the Money | $0.74Near the Money | $1.62Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CCJIn the Money | $3.70In the Money | $3.85In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJNear the Money | $1.91Near the Money | $2.01Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CCJUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.48Underlying issue's last price | 5Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $2.35Underlying issue's last price | $2.46Underlying issue's last price | $2.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price |
CCJNear the Money | $2.64Near the Money | $2.77Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | CCJIn the Money | $2.76In the Money | $2.97In the Money | $2.93In the Money | $0.40In the Money | 2In the Money | 2In the Money | |
CCJNear the Money | $2.23Near the Money | $2.34Near the Money | $2.23Near the Money | $0.18Near the Money | 23Near the Money | 22Near the Money | CCJIn the Money | $3.40In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJNear the Money | $1.85Near the Money | $2.15Near the Money | $1.88Near the Money | $-0.04Near the Money | 2Near the Money | 8Near the Money | CCJIn the Money | $3.05In the Money | $4.15In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $1.41Out of the Money | $1.63Out of the Money | $1.54Out of the Money | $0.11Out of the Money | 24Out of the Money | 7Out of the Money | CCJIn the Money | $4.70In the Money | $4.85In the Money | $4.75In the Money | $-0.35In the Money | 1In the Money | 80In the Money | |
CCJOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.27Out of the Money | $0.04Out of the Money | 4Out of the Money | 90Out of the Money | CCJIn the Money | $4.65In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $1.03Out of the Money | $1.12Out of the Money | $1.08Out of the Money | $0.12Out of the Money | 42Out of the Money | 3Out of the Money | CCJIn the Money | $5.50In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $5.35In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.50Out of the Money | $0.86Out of the Money | $0.64Out of the Money | $-0.50Out of the Money | 1Out of the Money | 5Out of the Money | CCJIn the Money | $6.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.39Out of the Money | $0.66Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCJIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $9.85In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.45In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $12.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $13.95In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $18.55In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |