Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.25In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.40In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 2Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.05In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.25Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.35Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.90In the Money | $8.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.28Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 2Out of the Money | 6Out of the Money | |
CCJIn the Money | $6.35In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.60Out of the Money | $1.06Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.10In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | CCJOut of the Money | $0.83Out of the Money | $1.02Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CCJIn the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $1.06Out of the Money | $1.16Out of the Money | $1.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 24Out of the Money | |
CCJIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $1.14Out of the Money | $1.46Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $4.05In the Money | $4.20In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJNear the Money | $1.53Near the Money | $1.94Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CCJIn the Money | $3.50In the Money | $3.60In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJNear the Money | $2.04Near the Money | $2.23Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CCJUnderlying issue's last price | $2.91Underlying issue's last price | $3.15Underlying issue's last price | $2.72Underlying issue's last price | $-2.18Underlying issue's last price | 27Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $2.54Underlying issue's last price | $2.71Underlying issue's last price | $2.74Underlying issue's last price | $0.22Underlying issue's last price | 52Underlying issue's last price | 64Underlying issue's last price |
CCJNear the Money | $2.46Near the Money | $2.59Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | CCJIn the Money | $2.85In the Money | $3.25In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJNear the Money | $2.07Near the Money | $2.38Near the Money | $2.05Near the Money | $-1.22Near the Money | 11Near the Money | 11Near the Money | CCJIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.47In the Money | 1In the Money | 3In the Money | |
CCJNear the Money | $1.74Near the Money | $2.80Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CCJIn the Money | $4.35In the Money | $4.50In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $1.24Out of the Money | $1.53Out of the Money | $1.43Out of the Money | $-1.66Out of the Money | 6Out of the Money | 1Out of the Money | CCJIn the Money | $4.05In the Money | $5.20In the Money | $5.10In the Money | $5.10In the Money | 80In the Money | ---In the Money | |
CCJOut of the Money | $1.18Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $-0.19Out of the Money | 92Out of the Money | 36Out of the Money | CCJIn the Money | $5.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.96Out of the Money | $1.04Out of the Money | $0.96Out of the Money | $-1.09Out of the Money | 1Out of the Money | 2Out of the Money | CCJIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.57Out of the Money | $0.85Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $6.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.64Out of the Money | $1.24Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $7.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.37Out of the Money | $0.58Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCJIn the Money | $8.75In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.24Out of the Money | $1.07Out of the Money | $0.43Out of the Money | $-0.04Out of the Money | 18Out of the Money | 52Out of the Money | CCJIn the Money | $8.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.34Out of the Money | $0.56Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $10.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 8Out of the Money | ---Out of the Money | CCJIn the Money | $12.85In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 8Out of the Money | ---Out of the Money | CCJIn the Money | $12.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $13.95In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $18.55In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |