Stocks Options

LAST PRICE
47.5900
TODAY'S CHANGE (%)
Trending Up0.8200 (1.7533%)

Bid / Lots
47.9500/ 1
Ask / Lots
48.1800/ 3
Open / Previous Close
46.7000 / 46.7700
Day Range
Low 46.5400
High 48.0900
52 Week Range
Low 35.1800
High 56.2400
Volume
4,659,406
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.071

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$21.95In the Money	$23.15In the Money	$21.95In the Money	$0.65In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$21.05In the Money	$21.20In the Money	$21.00In the Money	$2.45In the Money	18In the Money	1In the Money	Filter Table By Strike Price of$26.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$19.60In the Money	$20.70In the Money	$20.75In the Money	$2.70In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$27.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$18.10In the Money	$20.20In the Money	$17.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$27.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$19.55In the Money	$19.75In the Money	$19.50In the Money	$1.25In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$28.00	CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CCJIn the Money	$17.10In the Money	$19.25In the Money	$18.90In the Money	$0.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$28.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$16.65In the Money	$18.70In the Money	$11.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CCJIn the Money	$18.05In the Money	$18.25In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$17.55In the Money	$18.70In the Money	$14.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CCJIn the Money	$15.95In the Money	$17.20In the Money	$17.00In the Money	$3.10In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$30.50	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CCJIn the Money	$15.55In the Money	$16.70In the Money	$9.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CCJIn the Money	$16.05In the Money	$16.25In the Money	$14.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$31.50	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCJIn the Money	$15.55In the Money	$15.70In the Money	$15.65In the Money	$0.32In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CCJIn the Money	$15.05In the Money	$15.20In the Money	$15.40In the Money	$0.55In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$32.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$14.55In the Money	$14.70In the Money	$14.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CCJIn the Money	$12.40In the Money	$14.20In the Money	$13.55In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$33.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CCJIn the Money	$13.55In the Money	$13.70In the Money	$12.45In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CCJIn the Money	$11.10In the Money	$14.20In the Money	$12.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CCJIn the Money	$12.55In the Money	$13.70In the Money	$11.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
CCJIn the Money	$12.05In the Money	$12.25In the Money	$12.00In the Money	$0.50In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CCJIn the Money	$10.60In the Money	$11.70In the Money	$11.15In the Money	$0.15In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
CCJIn the Money	$10.05In the Money	$11.25In the Money	$10.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CCJIn the Money	$10.55In the Money	$10.70In the Money	$10.95In the Money	$0.95In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
CCJIn the Money	$10.05In the Money	$11.20In the Money	$8.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CCJIn the Money	$9.55In the Money	$10.65In the Money	$9.50In the Money	$0.80In the Money	17In the Money	106In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	146Out of the Money
CCJIn the Money	$9.05In the Money	$9.20In the Money	$9.05In the Money	$1.30In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$38.50	CCJOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CCJIn the Money	$7.60In the Money	$8.70In the Money	$7.81In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	145Out of the Money
CCJIn the Money	$8.05In the Money	$8.25In the Money	$8.00In the Money	$0.55In the Money	2In the Money	62In the Money	Filter Table By Strike Price of$39.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	264Out of the Money
CCJIn the Money	$7.55In the Money	$7.65In the Money	$7.55In the Money	$0.65In the Money	29In the Money	435In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	870Out of the Money	695Out of the Money
CCJIn the Money	$7.00In the Money	$7.20In the Money	$6.20In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$40.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CCJIn the Money	$6.55In the Money	$6.65In the Money	$6.55In the Money	$0.73In the Money	42In the Money	507In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	295Out of the Money
CCJIn the Money	$5.50In the Money	$7.15In the Money	$6.10In the Money	$0.70In the Money	8In the Money	1,221In the Money	Filter Table By Strike Price of$41.50	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CCJIn the Money	$5.55In the Money	$6.25In the Money	$5.45In the Money	$0.50In the Money	6In the Money	455In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	139Out of the Money	112Out of the Money
CCJIn the Money	$5.05In the Money	$5.20In the Money	$5.00In the Money	$0.72In the Money	13In the Money	52In the Money	Filter Table By Strike Price of$42.50	CCJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	823Out of the Money
CCJIn the Money	$4.55In the Money	$4.70In the Money	$4.62In the Money	$0.77In the Money	20In the Money	142In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	60Out of the Money	178Out of the Money
CCJIn the Money	$4.05In the Money	$4.20In the Money	$3.82In the Money	$0.61In the Money	8In the Money	504In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	320Out of the Money
CCJIn the Money	$3.55In the Money	$3.70In the Money	$3.35In the Money	$0.55In the Money	46In the Money	564In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	47Out of the Money	392Out of the Money
CCJIn the Money	$3.05In the Money	$3.20In the Money	$3.48In the Money	$1.02In the Money	11In the Money	137In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	106Out of the Money	248Out of the Money
CCJIn the Money	$2.54In the Money	$2.73In the Money	$2.54In the Money	$0.53In the Money	59In the Money	431In the Money	Filter Table By Strike Price of$45.00	CCJNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.11Near the Money	162Near the Money	1,060Near the Money
CCJIn the Money	$2.01In the Money	$2.47In the Money	$2.12In the Money	$0.67In the Money	20In the Money	229In the Money	Filter Table By Strike Price of$45.50	CCJNear the Money	$0.07Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.17Near the Money	45Near the Money	109Near the Money
CCJIn the Money	$1.55In the Money	$1.80In the Money	$2.10In the Money	$0.92In the Money	37In the Money	1,035In the Money	Filter Table By Strike Price of$46.00	CCJNear the Money	$0.13Near the Money	$0.16Near the Money	$0.18Near the Money	$-0.22Near the Money	447Near the Money	952Near the Money
CCJIn the Money	$1.14In the Money	$1.61In the Money	$1.44In the Money	$0.52In the Money	125In the Money	789In the Money	Filter Table By Strike Price of$46.50	CCJNear the Money	$0.23Near the Money	$0.26Near the Money	$0.30Near the Money	$-0.29Near the Money	671Near the Money	840Near the Money
CCJIn the Money	$0.98In the Money	$1.03In the Money	$0.86In the Money	$0.18In the Money	487In the Money	1,086In the Money	Filter Table By Strike Price of$47.00	CCJNear the Money	$0.38Near the Money	$0.42Near the Money	$0.38Near the Money	$-0.47Near the Money	826Near the Money	619Near the Money
CCJUnderlying issue's last price	$0.70Underlying issue's last price	$0.74Underlying issue's last price	$0.75Underlying issue's last price	$0.27Underlying issue's last price	433Underlying issue's last price	470Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	CCJUnderlying issue's last price	$0.59Underlying issue's last price	$0.63Underlying issue's last price	$0.61Underlying issue's last price	$-0.51Underlying issue's last price	947Underlying issue's last price	203Underlying issue's last price
CCJNear the Money	$0.47Near the Money	$0.51Near the Money	$0.50Near the Money	$0.17Near the Money	402Near the Money	633Near the Money	Filter Table By Strike Price of$48.00	CCJIn the Money	$0.86In the Money	$0.90In the Money	$0.86In the Money	$-0.74In the Money	118In the Money	66In the Money
CCJNear the Money	$0.15Near the Money	$0.35Near the Money	$0.33Near the Money	$0.10Near the Money	381Near the Money	505Near the Money	Filter Table By Strike Price of$48.50	CCJIn the Money	$1.18In the Money	$1.43In the Money	$1.36In the Money	$-1.61In the Money	10In the Money	1In the Money
CCJNear the Money	$0.19Near the Money	$0.24Near the Money	$0.22Near the Money	$0.07Near the Money	115Near the Money	158Near the Money	Filter Table By Strike Price of$49.00	CCJIn the Money	$1.57In the Money	$1.81In the Money	$1.76In the Money	$-0.46In the Money	3In the Money	1In the Money
CCJNear the Money	$0.13Near the Money	$0.16Near the Money	$0.13Near the Money	$0.00Near the Money	16Near the Money	30Near the Money	Filter Table By Strike Price of$49.50	CCJIn the Money	$2.00In the Money	$2.17In the Money	$2.14In the Money	$-3.11In the Money	4In the Money	1In the Money
CCJNear the Money	$0.08Near the Money	$0.12Near the Money	$0.09Near the Money	$0.02Near the Money	223Near the Money	554Near the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	$2.44In the Money	$2.68In the Money	$2.70In the Money	$-0.85In the Money	304In the Money	23In the Money
CCJOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.02Out of the Money	76Out of the Money	418Out of the Money	Filter Table By Strike Price of$51.00	CCJIn the Money	$3.35In the Money	$3.50In the Money	$4.85In the Money	$0.00In the Money	---In the Money	20In the Money
CCJOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$52.00	CCJIn the Money	$4.35In the Money	$4.50In the Money	$5.65In the Money	$0.00In the Money	---In the Money	26In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	20Out of the Money	32Out of the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	$5.35In the Money	$5.50In the Money	$5.20In the Money	$-0.80In the Money	2In the Money	6In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$6.35In the Money	$6.50In the Money	$6.50In the Money	$-1.70In the Money	3In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$7.35In the Money	$7.50In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)