Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $10.25In the Money | $12.15In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.25In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.50In the Money | $7.55In the Money | $7.10In the Money | $-2.50In the Money | 8In the Money | 13In the Money | CCJOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $4.05In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.10In the Money | $5.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.03Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.90In the Money | $4.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.06Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.20In the Money | $4.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 10Out of the Money | 12Out of the Money | |
CCJIn the Money | $3.40In the Money | $3.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.12Out of the Money | $0.17Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.25In the Money | $3.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 116Out of the Money | 11Out of the Money | |
CCJIn the Money | $2.74In the Money | $2.93In the Money | $3.15In the Money | $0.00In the Money | 60In the Money | ---In the Money | CCJNear the Money | $0.26Near the Money | $0.31Near the Money | $0.34Near the Money | $0.00Near the Money | 26Near the Money | ---Near the Money | |
CCJIn the Money | $2.44In the Money | $2.53In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $0.36Near the Money | $0.41Near the Money | $0.35Near the Money | $0.30Near the Money | 168Near the Money | 95Near the Money | |
CCJIn the Money | $2.08In the Money | $2.15In the Money | $2.04In the Money | $0.00In the Money | 3In the Money | ---In the Money | CCJNear the Money | $0.49Near the Money | $0.54Near the Money | $0.51Near the Money | $0.39Near the Money | 2Near the Money | 1Near the Money | |
CCJIn the Money | $1.73In the Money | $1.80In the Money | $1.66In the Money | $-2.67In the Money | 14In the Money | 10In the Money | CCJNear the Money | $0.63Near the Money | $0.70Near the Money | $0.62Near the Money | $0.49Near the Money | 36Near the Money | 69Near the Money | |
CCJIn the Money | $1.44In the Money | $1.48In the Money | $1.56In the Money | $0.00In the Money | 2In the Money | ---In the Money | CCJNear the Money | $0.85Near the Money | $0.90Near the Money | $1.03Near the Money | $0.90Near the Money | 9Near the Money | 4Near the Money | |
CCJUnderlying issue's last price | $1.17Underlying issue's last price | $1.21Underlying issue's last price | $1.20Underlying issue's last price | $-3.15Underlying issue's last price | 162Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | CCJUnderlying issue's last price | $1.08Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | 51Underlying issue's last price | 85Underlying issue's last price |
CCJNear the Money | $0.93Near the Money | $0.97Near the Money | $1.02Near the Money | $0.00Near the Money | 100Near the Money | ---Near the Money | CCJIn the Money | $1.34In the Money | $1.39In the Money | $1.23In the Money | $1.02In the Money | 37In the Money | 3In the Money | |
CCJNear the Money | $0.73Near the Money | $0.76Near the Money | $0.79Near the Money | $-2.96Near the Money | 400Near the Money | 2Near the Money | CCJIn the Money | $1.63In the Money | $1.71In the Money | $1.49In the Money | $1.08In the Money | 51In the Money | 95In the Money | |
CCJNear the Money | $0.55Near the Money | $0.59Near the Money | $0.54Near the Money | $-2.71Near the Money | 79Near the Money | 1Near the Money | CCJIn the Money | $1.69In the Money | $2.04In the Money | $1.99In the Money | $1.62In the Money | 28In the Money | 7In the Money | |
CCJNear the Money | $0.42Near the Money | $0.46Near the Money | $0.45Near the Money | $-2.54Near the Money | 252Near the Money | 44Near the Money | CCJIn the Money | $2.00In the Money | $2.40In the Money | $2.10In the Money | $1.69In the Money | 121In the Money | 146In the Money | |
CCJNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | 76Near the Money | ---Near the Money | CCJIn the Money | $2.35In the Money | $2.90In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-1.58Near the Money | 147Near the Money | 26Near the Money | CCJIn the Money | $2.93In the Money | $3.70In the Money | $3.20In the Money | $2.48In the Money | 48In the Money | 158In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $-1.55Out of the Money | 43Out of the Money | 6Out of the Money | CCJIn the Money | $3.55In the Money | $3.70In the Money | $3.52In the Money | $2.51In the Money | 6In the Money | 3In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-1.51Out of the Money | 486Out of the Money | 54Out of the Money | CCJIn the Money | $3.95In the Money | $4.20In the Money | $3.79In the Money | $2.63In the Money | 29In the Money | 210In the Money | |
CCJOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-1.08Out of the Money | 18Out of the Money | 11Out of the Money | CCJIn the Money | $4.25In the Money | $4.65In the Money | $4.70In the Money | $3.36In the Money | 4In the Money | 111In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-1.04Out of the Money | 161Out of the Money | 112Out of the Money | CCJIn the Money | $4.90In the Money | $5.20In the Money | $3.50In the Money | $1.88In the Money | 30In the Money | 135In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCJIn the Money | $5.25In the Money | $6.55In the Money | $5.46In the Money | $2.89In the Money | 14In the Money | 11In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.64Out of the Money | 48Out of the Money | 87Out of the Money | CCJIn the Money | $5.30In the Money | $7.00In the Money | $5.80In the Money | $2.85In the Money | 26In the Money | 56In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $-0.36Out of the Money | 1Out of the Money | 2Out of the Money | CCJIn the Money | $4.50In the Money | $8.35In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 28Out of the Money | 748Out of the Money | CCJIn the Money | $6.65In the Money | $7.20In the Money | $6.92In the Money | $2.99In the Money | 10In the Money | 80In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $6.40In the Money | $8.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 56Out of the Money | 77Out of the Money | CCJIn the Money | $7.00In the Money | $8.65In the Money | $6.81In the Money | $3.40In the Money | 10In the Money | 154In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $7.40In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 16Out of the Money | 218Out of the Money | CCJIn the Money | $8.00In the Money | $9.70In the Money | $8.61In the Money | $2.94In the Money | 3In the Money | 68In the Money | |
CCJOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 2Out of the Money | 88Out of the Money | CCJIn the Money | $9.10In the Money | $10.20In the Money | $10.35In the Money | $4.55In the Money | 865In the Money | 515In the Money | |
CCJOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.24Out of the Money | 1Out of the Money | 181Out of the Money | CCJIn the Money | $10.85In the Money | $11.70In the Money | $10.63In the Money | $3.63In the Money | 291In the Money | 227In the Money | |
CCJOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CCJIn the Money | $10.85In the Money | $13.25In the Money | $9.85In the Money | $1.73In the Money | 2In the Money | 14In the Money | |
CCJOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.17Out of the Money | 1Out of the Money | 37Out of the Money | CCJIn the Money | $12.15In the Money | $13.85In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 39Out of the Money | CCJIn the Money | $13.85In the Money | $14.70In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CCJIn the Money | $14.60In the Money | $15.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CCJIn the Money | $14.70In the Money | $16.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CCJIn the Money | $15.90In the Money | $17.95In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | CCJIn the Money | $17.80In the Money | $18.75In the Money | $17.75In the Money | $3.65In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 4Out of the Money | 52Out of the Money | CCJIn the Money | $17.90In the Money | $19.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CCJIn the Money | $18.00In the Money | $21.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | CCJIn the Money | $20.65In the Money | $21.75In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCJIn the Money | $21.85In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CCJIn the Money | $22.60In the Money | $24.05In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CCJIn the Money | $23.45In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $27.50In the Money | $31.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |