Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.25In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.25In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.90In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $12.35In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $10.25In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $10.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $8.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CCJIn the Money | $7.00In the Money | $9.50In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $7.70In the Money | $8.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.18Out of the Money | 1Out of the Money | 33Out of the Money | |
CCJIn the Money | $6.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.48Out of the Money | $0.71Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 17Out of the Money | 15Out of the Money | |
CCJIn the Money | $5.05In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.46Out of the Money | $0.71Out of the Money | $0.64Out of the Money | $0.04Out of the Money | 6Out of the Money | 22Out of the Money | |
CCJIn the Money | $5.25In the Money | $5.50In the Money | $5.49In the Money | $1.24In the Money | 2In the Money | 2In the Money | CCJOut of the Money | $0.70Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $0.16Out of the Money | 1Out of the Money | 84Out of the Money | |
CCJIn the Money | $4.55In the Money | $4.80In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $1.00Out of the Money | $1.22Out of the Money | $1.18Out of the Money | $0.18Out of the Money | 102Out of the Money | 25Out of the Money | |
CCJIn the Money | $3.90In the Money | $4.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJNear the Money | $1.29Near the Money | $1.55Near the Money | $1.51Near the Money | $0.12Near the Money | 3Near the Money | 6Near the Money | |
CCJIn the Money | $3.30In the Money | $3.50In the Money | $3.90In the Money | $-0.05In the Money | 1In the Money | 36In the Money | CCJNear the Money | $1.73Near the Money | $1.96Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
CCJUnderlying issue's last price | $2.77Underlying issue's last price | $2.94Underlying issue's last price | $2.79Underlying issue's last price | $-0.47Underlying issue's last price | 18Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | CCJUnderlying issue's last price | $2.23Underlying issue's last price | $2.41Underlying issue's last price | $2.40Underlying issue's last price | $0.23Underlying issue's last price | 4Underlying issue's last price | 210Underlying issue's last price |
CCJNear the Money | $2.31Near the Money | $2.44Near the Money | $2.90Near the Money | $0.15Near the Money | 2Near the Money | 21Near the Money | CCJIn the Money | $2.71In the Money | $2.98In the Money | $2.70In the Money | $0.37In the Money | 4In the Money | 6In the Money | |
CCJNear the Money | $1.91Near the Money | $2.14Near the Money | $1.93Near the Money | $-0.58Near the Money | 3Near the Money | 58Near the Money | CCJIn the Money | $3.40In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJNear the Money | $1.57Near the Money | $1.68Near the Money | $2.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CCJIn the Money | $4.05In the Money | $4.25In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $1.26Out of the Money | $1.37Out of the Money | $1.27Out of the Money | $-0.33Out of the Money | 4Out of the Money | 16Out of the Money | CCJIn the Money | $4.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $1.03Out of the Money | $1.12Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCJIn the Money | $4.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.78Out of the Money | $0.97Out of the Money | $1.02Out of the Money | $-0.43Out of the Money | 8Out of the Money | 20Out of the Money | CCJIn the Money | $5.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | CCJIn the Money | $6.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.75Out of the Money | $-0.27Out of the Money | 5Out of the Money | 31Out of the Money | CCJIn the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CCJIn the Money | $7.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $9.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.95In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |