Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.95In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.05In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.10In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.18Out of the Money | $-0.34Out of the Money | 8Out of the Money | 8Out of the Money | |
CCJIn the Money | $9.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $9.30In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 8Out of the Money | 8Out of the Money | |
CCJIn the Money | $8.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.44Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.10In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.46Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $6.05In the Money | $7.50In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCJIn the Money | $5.75In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2Out of the Money | |
CCJIn the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.92Out of the Money | $1.15Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $3.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $1.18Near the Money | $1.46Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CCJIn the Money | $3.15In the Money | $4.05In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJNear the Money | $1.57Near the Money | $1.82Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CCJUnderlying issue's last price | $3.30Underlying issue's last price | $4.20Underlying issue's last price | $3.15Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $2.13Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $0.18Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
CCJNear the Money | $2.76Near the Money | $2.98Near the Money | $2.86Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CCJIn the Money | $2.51In the Money | $2.75In the Money | $1.80In the Money | $-0.65In the Money | 2In the Money | 5In the Money | |
CCJNear the Money | $2.14Near the Money | $2.62Near the Money | $2.19Near the Money | $-0.56Near the Money | 14Near the Money | 1Near the Money | CCJIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJNear the Money | $1.93Near the Money | $2.27Near the Money | $1.80Near the Money | $-0.50Near the Money | 2Near the Money | 21Near the Money | CCJIn the Money | $2.62In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CCJOut of the Money | $1.58Out of the Money | $1.76Out of the Money | $1.61Out of the Money | $1.61Out of the Money | 1Out of the Money | ---Out of the Money | CCJIn the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $1.11Out of the Money | $1.55Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $4.15In the Money | $6.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.96Out of the Money | $1.30Out of the Money | $1.11Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1Out of the Money | CCJIn the Money | $5.55In the Money | $6.55In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.85Out of the Money | $1.47Out of the Money | $0.80Out of the Money | $-0.41Out of the Money | 6Out of the Money | 1Out of the Money | CCJIn the Money | $6.65In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.40Out of the Money | $0.79Out of the Money | $0.68Out of the Money | $-0.32Out of the Money | 5Out of the Money | 3Out of the Money | CCJIn the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $8.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $8.50In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.40Out of the Money | $-0.14Out of the Money | 1Out of the Money | 5Out of the Money | CCJIn the Money | $8.80In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.30In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.05In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.75In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $19.65In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |