Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $20.50In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.35In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 8Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.15Out of the Money | $0.54Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 8Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $7.30In the Money | $7.50In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCJIn the Money | $5.55In the Money | $6.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.97Out of the Money | $1.03Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $1.25Out of the Money | $1.31Out of the Money | $1.16Out of the Money | $-0.53Out of the Money | 1Out of the Money | 2Out of the Money | |
CCJIn the Money | $4.35In the Money | $4.50In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJNear the Money | $1.57Near the Money | $2.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CCJIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $0.55In the Money | 1In the Money | 5In the Money | CCJNear the Money | $1.90Near the Money | $2.61Near the Money | $1.92Near the Money | $-0.90Near the Money | 1Near the Money | 2Near the Money | |
CCJUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $2.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $2.31Underlying issue's last price | $4.10Underlying issue's last price | $2.45Underlying issue's last price | $-0.43Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price |
CCJNear the Money | $2.73Near the Money | $2.84Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CCJIn the Money | $2.88In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJNear the Money | $2.29Near the Money | $2.39Near the Money | $2.30Near the Money | $0.42Near the Money | 10Near the Money | 11Near the Money | CCJIn the Money | $3.45In the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CCJNear the Money | $1.72Near the Money | $2.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CCJIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $1.21Out of the Money | $1.68Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $4.70In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.93Out of the Money | $1.40Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $5.10In the Money | $7.45In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.96Out of the Money | $1.16Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.89Out of the Money | $0.97Out of the Money | $1.00Out of the Money | $-0.11Out of the Money | 2Out of the Money | 1Out of the Money | CCJIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.42Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.25In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $19.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |