Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $15.35In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $10.50In the Money | $11.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCJIn the Money | $6.15In the Money | $7.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 11Out of the Money | 51Out of the Money | |
CCJIn the Money | $4.35In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | 10In the Money | ---In the Money | CCJOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.21Out of the Money | 15Out of the Money | 1Out of the Money | |
CCJIn the Money | $3.30In the Money | $3.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.38Out of the Money | 32Out of the Money | 61Out of the Money | |
CCJIn the Money | $2.68In the Money | $2.85In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $0.64Near the Money | $0.69Near the Money | $0.71Near the Money | $0.51Near the Money | 59Near the Money | 26Near the Money | |
CCJIn the Money | $2.11In the Money | $2.15In the Money | $2.27In the Money | $-3.18In the Money | 93In the Money | 45In the Money | CCJNear the Money | $0.98Near the Money | $1.02Near the Money | $0.92Near the Money | $0.72Near the Money | 5,441Near the Money | 5,085Near the Money | |
CCJUnderlying issue's last price | $1.55Underlying issue's last price | $1.98Underlying issue's last price | $1.62Underlying issue's last price | $-1.98Underlying issue's last price | 171Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | CCJUnderlying issue's last price | $1.41Underlying issue's last price | $1.64Underlying issue's last price | $1.39Underlying issue's last price | $1.07Underlying issue's last price | 1,137Underlying issue's last price | 2,853Underlying issue's last price |
CCJNear the Money | $1.10Near the Money | $1.14Near the Money | $1.27Near the Money | $-2.18Near the Money | 1,282Near the Money | 38Near the Money | CCJIn the Money | $1.96In the Money | $2.01In the Money | $2.13In the Money | $1.50In the Money | 33In the Money | 684In the Money | |
CCJNear the Money | $0.75Near the Money | $0.79Near the Money | $0.81Near the Money | $-1.31Near the Money | 157Near the Money | 51Near the Money | CCJIn the Money | $2.62In the Money | $2.67In the Money | $2.80In the Money | $2.08In the Money | 26In the Money | 608In the Money | |
CCJNear the Money | $0.49Near the Money | $0.54Near the Money | $0.53Near the Money | $-1.92Near the Money | 153Near the Money | 734Near the Money | CCJIn the Money | $3.20In the Money | $3.45In the Money | $3.37In the Money | $2.30In the Money | 53In the Money | 2,946In the Money | |
CCJOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-1.38Out of the Money | 910Out of the Money | 1,299Out of the Money | CCJIn the Money | $4.15In the Money | $4.30In the Money | $3.97In the Money | $2.55In the Money | 65In the Money | 1,245In the Money | |
CCJOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $-1.16Out of the Money | 52Out of the Money | 458Out of the Money | CCJIn the Money | $5.05In the Money | $5.20In the Money | $5.40In the Money | $3.30In the Money | 17In the Money | 1,451In the Money | |
CCJOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.88Out of the Money | 92Out of the Money | 762Out of the Money | CCJIn the Money | $5.95In the Money | $6.15In the Money | $5.77In the Money | $3.24In the Money | 72In the Money | 4,948In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.58Out of the Money | 419Out of the Money | 1,187Out of the Money | CCJIn the Money | $6.90In the Money | $7.95In the Money | $6.96In the Money | $3.98In the Money | 30In the Money | 1,749In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.47Out of the Money | 17Out of the Money | 329Out of the Money | CCJIn the Money | $6.30In the Money | $9.00In the Money | $8.04In the Money | $4.04In the Money | 11In the Money | 434In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.31Out of the Money | 297Out of the Money | 2,844Out of the Money | CCJIn the Money | $8.55In the Money | $10.00In the Money | $9.00In the Money | $3.90In the Money | 47In the Money | 3,886In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 7Out of the Money | 149Out of the Money | CCJIn the Money | $9.85In the Money | $11.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | CCJIn the Money | $10.00In the Money | $11.35In the Money | $10.05In the Money | $2.44In the Money | 230In the Money | 61In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CCJIn the Money | $11.40In the Money | $12.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 20Out of the Money | 47Out of the Money | CCJIn the Money | $11.45In the Money | $13.50In the Money | $12.30In the Money | $2.68In the Money | 22In the Money | 16In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 160Out of the Money | 2,816Out of the Money | CCJIn the Money | $13.85In the Money | $14.30In the Money | $13.31In the Money | $3.31In the Money | 2,705In the Money | 1,091In the Money | |
CCJOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CCJIn the Money | $13.85In the Money | $15.65In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.45In the Money | $16.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $15.90In the Money | $17.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.90In the Money | $18.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 131Out of the Money | 3,953Out of the Money | CCJIn the Money | $18.85In the Money | $19.45In the Money | $19.35In the Money | $4.45In the Money | 4In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $19.85In the Money | $20.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $20.45In the Money | $22.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.34Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $20.95In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.34Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $22.85In the Money | $24.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,063Out of the Money | CCJIn the Money | $23.30In the Money | $25.25In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | CCJIn the Money | $28.20In the Money | $30.35In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | CCJIn the Money | $32.25In the Money | $35.35In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCJIn the Money | $37.55In the Money | $40.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |