Stocks Options

LAST PRICE
46.6300
TODAY'S CHANGE (%)
Trending Up0.1800 (0.3875%)

Bid / Lots
46.1300/ 1
Ask / Lots
47.1300/ 2
Open / Previous Close
46.1000 / 46.4500
Day Range
Low 45.8200
High 47.0800
52 Week Range
Low 31.5800
High 56.2400
Volume
2,916,757
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$20.10In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CCJIn the Money	$15.10In the Money	$18.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CCJIn the Money	$10.60In the Money	$14.00In the Money	$14.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$7.15In the Money	$7.45In the Money	$7.20In the Money	$0.15In the Money	4In the Money	38In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.06Out of the Money	11Out of the Money	349Out of the Money
CCJIn the Money	$6.30In the Money	$7.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.04Out of the Money	12Out of the Money	98Out of the Money
CCJIn the Money	$5.50In the Money	$6.30In the Money	$5.55In the Money	$-1.05In the Money	32In the Money	19In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	$0.40Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$0.03Out of the Money	140Out of the Money	417Out of the Money
CCJIn the Money	$4.75In the Money	$4.85In the Money	$4.55In the Money	$-0.75In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	$0.96Out of the Money	$1.01Out of the Money	$1.04Out of the Money	$0.03Out of the Money	16Out of the Money	289Out of the Money
CCJIn the Money	$4.05In the Money	$4.20In the Money	$4.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$44.00	CCJNear the Money	$1.07Near the Money	$1.32Near the Money	$1.26Near the Money	$-0.20Near the Money	45Near the Money	379Near the Money
CCJIn the Money	$3.45In the Money	$3.55In the Money	$3.19In the Money	$-0.19In the Money	10In the Money	132In the Money	Filter Table By Strike Price of$45.00	CCJNear the Money	$1.63Near the Money	$1.68Near the Money	$1.70Near the Money	$-0.01Near the Money	287Near the Money	1,072Near the Money
CCJUnderlying issue's last price	$2.89Underlying issue's last price	$2.95Underlying issue's last price	$2.93Underlying issue's last price	$0.12Underlying issue's last price	25Underlying issue's last price	157Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	CCJUnderlying issue's last price	$2.06Underlying issue's last price	$2.12Underlying issue's last price	$2.10Underlying issue's last price	$-0.01Underlying issue's last price	716Underlying issue's last price	924Underlying issue's last price
CCJNear the Money	$2.40Near the Money	$2.43Near the Money	$2.37Near the Money	$0.00Near the Money	137Near the Money	230Near the Money	Filter Table By Strike Price of$47.00	CCJIn the Money	$2.56In the Money	$2.62In the Money	$2.63In the Money	$-0.04In the Money	283In the Money	931In the Money
CCJNear the Money	$1.96Near the Money	$2.00Near the Money	$1.99Near the Money	$0.06Near the Money	273Near the Money	691Near the Money	Filter Table By Strike Price of$48.00	CCJIn the Money	$3.10In the Money	$3.20In the Money	$3.15In the Money	$-0.13In the Money	30In the Money	1,925In the Money
CCJNear the Money	$1.41Near the Money	$1.87Near the Money	$1.59Near the Money	$-0.07Near the Money	14Near the Money	367Near the Money	Filter Table By Strike Price of$49.00	CCJIn the Money	$3.75In the Money	$3.85In the Money	$3.85In the Money	$0.15In the Money	13In the Money	494In the Money
CCJOut of the Money	$1.28Out of the Money	$1.33Out of the Money	$1.30Out of the Money	$0.04Out of the Money	696Out of the Money	2,404Out of the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	$3.95In the Money	$4.55In the Money	$4.70In the Money	$0.07In the Money	6In the Money	4,185In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$0.02Out of the Money	59Out of the Money	2,771Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$8.55In the Money	$9.25In the Money	$8.90In the Money	$0.27In the Money	4In the Money	1,208In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.03Out of the Money	544Out of the Money	4,108Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	$12.55In the Money	$15.50In the Money	$12.70In the Money	$0.00In the Money	---In the Money	126In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,079Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	$16.65In the Money	$20.15In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	$22.45In the Money	$25.50In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$75.00	CCJIn the Money	$26.85In the Money	$30.00In the Money	$24.65In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	12Out of the Money	34Out of the Money	Filter Table By Strike Price of$80.00	CCJIn the Money	$31.60In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)