Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $26.95In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $20.60In the Money | $22.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $15.45In the Money | $17.65In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CCJIn the Money | $11.45In the Money | $12.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | CCJOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 2Out of the Money | 276Out of the Money | |
CCJIn the Money | $11.50In the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CCJIn the Money | $10.55In the Money | $10.80In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 1Out of the Money | 413Out of the Money | |
CCJIn the Money | $9.65In the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 1Out of the Money | 165Out of the Money | |
CCJIn the Money | $8.75In the Money | $9.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 30Out of the Money | 445Out of the Money | |
CCJIn the Money | $7.85In the Money | $8.15In the Money | $8.43In the Money | $-0.17In the Money | 1In the Money | 117In the Money | CCJOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.06Out of the Money | 19Out of the Money | 841Out of the Money | |
CCJIn the Money | $7.05In the Money | $7.25In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 134In the Money | CCJOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.07Out of the Money | 3Out of the Money | 748Out of the Money | |
CCJIn the Money | $6.25In the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | CCJOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.05Out of the Money | 53Out of the Money | 832Out of the Money | |
CCJIn the Money | $5.50In the Money | $5.65In the Money | $5.60In the Money | $-1.00In the Money | 8In the Money | 426In the Money | CCJOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.13Out of the Money | 13Out of the Money | 1,283Out of the Money | |
CCJIn the Money | $4.80In the Money | $4.90In the Money | $4.96In the Money | $-0.69In the Money | 10In the Money | 304In the Money | CCJOut of the Money | $1.33Out of the Money | $1.38Out of the Money | $1.38Out of the Money | $0.13Out of the Money | 7Out of the Money | 428Out of the Money | |
CCJUnderlying issue's last price | $4.15Underlying issue's last price | $4.25Underlying issue's last price | $4.26Underlying issue's last price | $-0.44Underlying issue's last price | 43Underlying issue's last price | 1,113Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.70Underlying issue's last price | $1.73Underlying issue's last price | $1.70Underlying issue's last price | $0.21Underlying issue's last price | 265Underlying issue's last price | 3,769Underlying issue's last price |
CCJNear the Money | $1.82Near the Money | $1.86Near the Money | $1.95Near the Money | $-0.20Near the Money | 246Near the Money | 2,309Near the Money | CCJIn the Money | $4.30In the Money | $4.40In the Money | $4.25In the Money | $0.50In the Money | 74In the Money | 1,261In the Money | |
CCJOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.15Out of the Money | 125Out of the Money | 4,274Out of the Money | CCJIn the Money | $7.15In the Money | $9.35In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
CCJOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,096Out of the Money | CCJIn the Money | $12.70In the Money | $13.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,522Out of the Money | CCJIn the Money | $17.05In the Money | $18.35In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 10Out of the Money | 173Out of the Money | CCJIn the Money | $21.85In the Money | $23.75In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 36Out of the Money | CCJIn the Money | $27.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |