Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.75In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $18.75In the Money | $20.25In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $13.35In the Money | $14.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CCJIn the Money | $9.25In the Money | $10.00In the Money | $9.40In the Money | $-1.57In the Money | 2In the Money | 44In the Money | CCJOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 7Out of the Money | 270Out of the Money | |
CCJIn the Money | $8.20In the Money | $9.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 8Out of the Money | 77Out of the Money | |
CCJIn the Money | $7.50In the Money | $8.65In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.12Out of the Money | 3Out of the Money | 208Out of the Money | |
CCJIn the Money | $6.70In the Money | $7.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $0.09Out of the Money | 3Out of the Money | 134Out of the Money | |
CCJIn the Money | $5.80In the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.82Out of the Money | $0.99Out of the Money | $1.02Out of the Money | $0.23Out of the Money | 15Out of the Money | 201Out of the Money | |
CCJIn the Money | $5.20In the Money | $6.00In the Money | $6.00In the Money | $-0.04In the Money | 2In the Money | 113In the Money | CCJOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.31Out of the Money | $0.30Out of the Money | 69Out of the Money | 811Out of the Money | |
CCJIn the Money | $4.50In the Money | $4.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | CCJNear the Money | $1.42Near the Money | $1.59Near the Money | $1.52Near the Money | $0.23Near the Money | 69Near the Money | 295Near the Money | |
CCJIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $-0.70In the Money | 7In the Money | 46In the Money | CCJNear the Money | $1.90Near the Money | $1.96Near the Money | $2.06Near the Money | $0.45Near the Money | 15Near the Money | 779Near the Money | |
CCJUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.30Underlying issue's last price | $-0.68Underlying issue's last price | 7Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CCJUnderlying issue's last price | $2.23Underlying issue's last price | $2.40Underlying issue's last price | $2.38Underlying issue's last price | $0.41Underlying issue's last price | 91Underlying issue's last price | 1,095Underlying issue's last price |
CCJNear the Money | $2.88Near the Money | $2.92Near the Money | $2.70Near the Money | $-0.75Near the Money | 12Near the Money | 301Near the Money | CCJIn the Money | $2.83In the Money | $2.89In the Money | $2.89In the Money | $0.50In the Money | 10In the Money | 374In the Money | |
CCJNear the Money | $2.44Near the Money | $2.49Near the Money | $2.43Near the Money | $-0.72Near the Money | 203Near the Money | 940Near the Money | CCJIn the Money | $3.35In the Money | $3.45In the Money | $3.55In the Money | $0.66In the Money | 105In the Money | 3,521In the Money | |
CCJOut of the Money | $0.96Out of the Money | $1.01Out of the Money | $0.92Out of the Money | $-0.41Out of the Money | 167Out of the Money | 2,146Out of the Money | CCJIn the Money | $6.85In the Money | $7.05In the Money | $6.80In the Money | $1.14In the Money | 11In the Money | 1,118In the Money | |
CCJOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 288Out of the Money | 2,581Out of the Money | CCJIn the Money | $11.25In the Money | $11.90In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
CCJOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 12Out of the Money | 1,893Out of the Money | CCJIn the Money | $15.80In the Money | $17.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 13Out of the Money | 1,514Out of the Money | CCJIn the Money | $21.10In the Money | $22.35In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CCJIn the Money | $25.85In the Money | $26.90In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCJIn the Money | $30.85In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |