Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 2Out of the Money | |
CCJIn the Money | $19.10In the Money | $21.70In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | |
CCJIn the Money | $14.70In the Money | $15.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CCJIn the Money | $10.20In the Money | $10.70In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 44In the Money | CCJOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 6Out of the Money | 270Out of the Money | |
CCJIn the Money | $9.20In the Money | $9.95In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 1Out of the Money | 76Out of the Money | |
CCJIn the Money | $7.90In the Money | $9.45In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.43Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $0.05Out of the Money | 16Out of the Money | 195Out of the Money | |
CCJIn the Money | $6.80In the Money | $8.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.00Out of the Money | 24Out of the Money | 124Out of the Money | |
CCJIn the Money | $6.40In the Money | $7.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.61Out of the Money | $0.79Out of the Money | $0.79Out of the Money | $0.08Out of the Money | 34Out of the Money | 201Out of the Money | |
CCJIn the Money | $6.15In the Money | $6.60In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 113In the Money | CCJOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $1.01Out of the Money | $0.09Out of the Money | 46Out of the Money | 781Out of the Money | |
CCJIn the Money | $5.40In the Money | $6.00In the Money | $5.20In the Money | $-0.90In the Money | 2In the Money | 134In the Money | CCJOut of the Money | $1.24Out of the Money | $1.30Out of the Money | $1.29Out of the Money | $0.13Out of the Money | 17Out of the Money | 278Out of the Money | |
CCJIn the Money | $4.75In the Money | $5.75In the Money | $4.65In the Money | $-0.50In the Money | 5In the Money | 49In the Money | CCJNear the Money | $1.39Near the Money | $1.61Near the Money | $1.61Near the Money | $0.17Near the Money | 24Near the Money | 769Near the Money | |
CCJIn the Money | $3.65In the Money | $4.50In the Money | $3.98In the Money | $-0.62In the Money | 3In the Money | 425In the Money | CCJNear the Money | $1.92Near the Money | $1.97Near the Money | $1.97Near the Money | $0.13Near the Money | 181Near the Money | 960Near the Money | |
CCJUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.45Underlying issue's last price | $-0.75Underlying issue's last price | 34Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $2.36Underlying issue's last price | $2.41Underlying issue's last price | $2.39Underlying issue's last price | $0.22Underlying issue's last price | 33Underlying issue's last price | 367Underlying issue's last price |
CCJNear the Money | $3.05Near the Money | $3.15Near the Money | $3.15Near the Money | $-0.55Near the Money | 46Near the Money | 904Near the Money | CCJIn the Money | $2.84In the Money | $2.90In the Money | $2.89In the Money | $0.24In the Money | 274In the Money | 3,251In the Money | |
CCJOut of the Money | $1.29Out of the Money | $1.33Out of the Money | $1.33Out of the Money | $-0.22Out of the Money | 118Out of the Money | 2,081Out of the Money | CCJIn the Money | $5.20In the Money | $6.15In the Money | $5.66In the Money | $0.06In the Money | 2In the Money | 1,119In the Money | |
CCJOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.11Out of the Money | 175Out of the Money | 2,548Out of the Money | CCJIn the Money | $10.25In the Money | $11.40In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 26Out of the Money | 1,887Out of the Money | CCJIn the Money | $14.10In the Money | $15.45In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | CCJIn the Money | $19.25In the Money | $21.65In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CCJIn the Money | $24.45In the Money | $25.75In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCJIn the Money | $29.40In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |