Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.85In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 2Out of the Money | |
CCJIn the Money | $19.85In the Money | $20.15In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $14.80In the Money | $15.15In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CCJIn the Money | $10.20In the Money | $10.45In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 44In the Money | CCJOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 5Out of the Money | 270Out of the Money | |
CCJIn the Money | $9.30In the Money | $9.55In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 1Out of the Money | 76Out of the Money | |
CCJIn the Money | $8.45In the Money | $8.65In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.05Out of the Money | 16Out of the Money | 195Out of the Money | |
CCJIn the Money | $7.60In the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 7Out of the Money | 124Out of the Money | |
CCJIn the Money | $6.80In the Money | $6.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $0.10Out of the Money | 18Out of the Money | 201Out of the Money | |
CCJIn the Money | $6.05In the Money | $6.20In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 113In the Money | CCJOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $0.11Out of the Money | 36Out of the Money | 781Out of the Money | |
CCJIn the Money | $5.30In the Money | $5.45In the Money | $5.20In the Money | $-0.90In the Money | 2In the Money | 134In the Money | CCJOut of the Money | $1.30Out of the Money | $1.34Out of the Money | $1.29Out of the Money | $0.13Out of the Money | 17Out of the Money | 278Out of the Money | |
CCJIn the Money | $4.65In the Money | $4.75In the Money | $4.65In the Money | $-0.50In the Money | 5In the Money | 49In the Money | CCJNear the Money | $1.63Near the Money | $1.67Near the Money | $1.61Near the Money | $0.17Near the Money | 21Near the Money | 769Near the Money | |
CCJIn the Money | $4.05In the Money | $4.15In the Money | $3.98In the Money | $-0.62In the Money | 3In the Money | 425In the Money | CCJNear the Money | $1.96Near the Money | $2.06Near the Money | $2.03Near the Money | $0.19Near the Money | 142Near the Money | 960Near the Money | |
CCJUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.45Underlying issue's last price | $-0.75Underlying issue's last price | 34Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $2.45Underlying issue's last price | $2.49Underlying issue's last price | $2.44Underlying issue's last price | $0.27Underlying issue's last price | 29Underlying issue's last price | 367Underlying issue's last price |
CCJNear the Money | $3.00Near the Money | $3.05Near the Money | $2.97Near the Money | $-0.73Near the Money | 34Near the Money | 904Near the Money | CCJIn the Money | $2.94In the Money | $2.97In the Money | $2.99In the Money | $0.34In the Money | 23In the Money | 3,251In the Money | |
CCJOut of the Money | $1.26Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $-0.27Out of the Money | 103Out of the Money | 2,081Out of the Money | CCJIn the Money | $6.15In the Money | $6.30In the Money | $5.66In the Money | $0.06In the Money | 2In the Money | 1,119In the Money | |
CCJOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.15Out of the Money | 157Out of the Money | 2,548Out of the Money | CCJIn the Money | $10.40In the Money | $10.55In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,887Out of the Money | CCJIn the Money | $15.05In the Money | $15.40In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | CCJIn the Money | $20.05In the Money | $20.35In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CCJIn the Money | $25.00In the Money | $25.90In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCJIn the Money | $29.75In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |