Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.85In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $20.20In the Money | $21.45In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $15.65In the Money | $16.05In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CCJIn the Money | $10.95In the Money | $11.15In the Money | $10.97In the Money | $0.87In the Money | 1In the Money | 43In the Money | CCJOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 9Out of the Money | 270Out of the Money | |
CCJIn the Money | $9.55In the Money | $11.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CCJIn the Money | $8.95In the Money | $9.35In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 14Out of the Money | 195Out of the Money | |
CCJIn the Money | $7.90In the Money | $8.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CCJIn the Money | $7.50In the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $-0.10Out of the Money | 10Out of the Money | 195Out of the Money | |
CCJIn the Money | $6.70In the Money | $6.85In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 113In the Money | CCJOut of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.92Out of the Money | $-0.11Out of the Money | 19Out of the Money | 765Out of the Money | |
CCJIn the Money | $5.95In the Money | $6.50In the Money | $6.10In the Money | $0.80In the Money | 2In the Money | 134In the Money | CCJOut of the Money | $1.10Out of the Money | $1.18Out of the Money | $1.16Out of the Money | $-0.23Out of the Money | 66Out of the Money | 226Out of the Money | |
CCJIn the Money | $5.25In the Money | $5.35In the Money | $5.15In the Money | $0.55In the Money | 1In the Money | 50In the Money | CCJOut of the Money | $1.41Out of the Money | $1.47Out of the Money | $1.44Out of the Money | $-0.26Out of the Money | 7Out of the Money | 767Out of the Money | |
CCJIn the Money | $4.60In the Money | $4.70In the Money | $4.60In the Money | $0.50In the Money | 5In the Money | 422In the Money | CCJNear the Money | $1.75Near the Money | $1.82Near the Money | $1.84Near the Money | $-0.23Near the Money | 195Near the Money | 883Near the Money | |
CCJIn the Money | $4.00In the Money | $4.10In the Money | $4.20In the Money | $0.68In the Money | 1In the Money | 268In the Money | CCJNear the Money | $2.16Near the Money | $2.20Near the Money | $2.17Near the Money | $-0.31Near the Money | 17Near the Money | 363Near the Money | |
CCJUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.70Underlying issue's last price | $0.66Underlying issue's last price | 6Underlying issue's last price | 905Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $2.61Underlying issue's last price | $2.66Underlying issue's last price | $2.65Underlying issue's last price | $-0.40Underlying issue's last price | 24Underlying issue's last price | 3,228Underlying issue's last price |
CCJOut of the Money | $1.53Out of the Money | $1.57Out of the Money | $1.55Out of the Money | $0.24Out of the Money | 64Out of the Money | 2,060Out of the Money | CCJIn the Money | $5.60In the Money | $5.75In the Money | $5.60In the Money | $-0.73In the Money | 30In the Money | 1,148In the Money | |
CCJOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.11Out of the Money | 197Out of the Money | 2,620Out of the Money | CCJIn the Money | $9.70In the Money | $9.90In the Money | $9.42In the Money | $0.47In the Money | 10In the Money | 245In the Money | |
CCJOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,887Out of the Money | CCJIn the Money | $13.85In the Money | $15.10In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | CCJIn the Money | $18.40In the Money | $21.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CCJIn the Money | $23.20In the Money | $24.65In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCJIn the Money | $29.20In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |