Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.70In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $19.15In the Money | $20.90In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $13.95In the Money | $15.95In the Money | $14.75In the Money | $0.58In the Money | 5In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 2Out of the Money | 24Out of the Money | |
CCJIn the Money | $10.15In the Money | $11.30In the Money | $10.10In the Money | $-0.15In the Money | 4In the Money | 41In the Money | CCJOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 54Out of the Money | 233Out of the Money | |
CCJIn the Money | $9.30In the Money | $10.25In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CCJIn the Money | $7.85In the Money | $8.95In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.05Out of the Money | 4Out of the Money | 195Out of the Money | |
CCJIn the Money | $7.55In the Money | $8.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.06Out of the Money | 49Out of the Money | 82Out of the Money | |
CCJIn the Money | $6.75In the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $0.06Out of the Money | 27Out of the Money | 173Out of the Money | |
CCJIn the Money | $6.00In the Money | $6.95In the Money | $6.04In the Money | $-1.26In the Money | 2In the Money | 112In the Money | CCJOut of the Money | $1.04Out of the Money | $1.11Out of the Money | $1.03Out of the Money | $0.06Out of the Money | 24Out of the Money | 748Out of the Money | |
CCJIn the Money | $5.30In the Money | $6.30In the Money | $5.30In the Money | $-0.40In the Money | 2In the Money | 134In the Money | CCJOut of the Money | $1.13Out of the Money | $1.40Out of the Money | $1.39Out of the Money | $0.13Out of the Money | 21Out of the Money | 207Out of the Money | |
CCJIn the Money | $4.65In the Money | $5.75In the Money | $4.60In the Money | $-0.55In the Money | 13In the Money | 42In the Money | CCJNear the Money | $1.66Near the Money | $1.74Near the Money | $1.70Near the Money | $0.22Near the Money | 51Near the Money | 750Near the Money | |
CCJIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $-0.95In the Money | 12In the Money | 411In the Money | CCJNear the Money | $2.00Near the Money | $2.10Near the Money | $2.07Near the Money | $0.02Near the Money | 750Near the Money | 175Near the Money | |
CCJUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.52Underlying issue's last price | $0.02Underlying issue's last price | 8Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $2.50Underlying issue's last price | $2.56Underlying issue's last price | $2.48Underlying issue's last price | $0.13Underlying issue's last price | 16Underlying issue's last price | 361Underlying issue's last price |
CCJNear the Money | $3.05Near the Money | $3.15Near the Money | $3.04Near the Money | $-0.41Near the Money | 54Near the Money | 872Near the Money | CCJIn the Money | $2.98In the Money | $3.10In the Money | $3.05In the Money | $0.26In the Money | 32In the Money | 3,212In the Money | |
CCJOut of the Money | $1.31Out of the Money | $1.74Out of the Money | $1.31Out of the Money | $-0.20Out of the Money | 89Out of the Money | 2,054Out of the Money | CCJIn the Money | $5.45In the Money | $6.40In the Money | $6.33In the Money | $0.58In the Money | 4In the Money | 1,148In the Money | |
CCJOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.09Out of the Money | 283Out of the Money | 2,537Out of the Money | CCJIn the Money | $10.40In the Money | $10.65In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,886Out of the Money | CCJIn the Money | $14.30In the Money | $15.45In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | CCJIn the Money | $18.55In the Money | $20.45In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CCJIn the Money | $24.60In the Money | $26.15In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCJIn the Money | $30.10In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |