Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.95In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $20.70In the Money | $20.90In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $15.80In the Money | $16.00In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $11.05In the Money | $11.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | CCJOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CCJIn the Money | $10.15In the Money | $10.55In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CCJIn the Money | $9.25In the Money | $9.40In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.15Out of the Money | 30Out of the Money | 164Out of the Money | |
CCJIn the Money | $8.40In the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.27Out of the Money | 2Out of the Money | 82Out of the Money | |
CCJIn the Money | $7.55In the Money | $7.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.34Out of the Money | 6Out of the Money | 165Out of the Money | |
CCJIn the Money | $6.80In the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | CCJOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $-0.38Out of the Money | 56Out of the Money | 695Out of the Money | |
CCJIn the Money | $6.05In the Money | $6.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 134In the Money | CCJOut of the Money | $1.19Out of the Money | $1.24Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
CCJIn the Money | $5.35In the Money | $5.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | CCJOut of the Money | $1.48Out of the Money | $1.54Out of the Money | $1.67Out of the Money | $-0.42Out of the Money | 2Out of the Money | 749Out of the Money | |
CCJIn the Money | $4.70In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 411In the Money | CCJNear the Money | $1.83Near the Money | $1.89Near the Money | $2.05Near the Money | $-0.45Near the Money | 7Near the Money | 169Near the Money | |
CCJIn the Money | $4.10In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 270In the Money | CCJNear the Money | $2.23Near the Money | $2.28Near the Money | $2.27Near the Money | $-0.69Near the Money | 23Near the Money | 350Near the Money | |
CCJUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.65Underlying issue's last price | $0.69Underlying issue's last price | 123Underlying issue's last price | 667Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $2.68Underlying issue's last price | $2.71Underlying issue's last price | $2.72Underlying issue's last price | $-0.78Underlying issue's last price | 160Underlying issue's last price | 2,707Underlying issue's last price |
CCJOut of the Money | $1.61Out of the Money | $1.67Out of the Money | $1.61Out of the Money | $0.30Out of the Money | 45Out of the Money | 2,021Out of the Money | CCJIn the Money | $5.70In the Money | $5.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1,148In the Money | |
CCJOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $0.16Out of the Money | 56Out of the Money | 2,482Out of the Money | CCJIn the Money | $9.75In the Money | $9.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
CCJOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 30Out of the Money | 1,876Out of the Money | CCJIn the Money | $14.40In the Money | $14.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,514Out of the Money | CCJIn the Money | $19.40In the Money | $21.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CCJIn the Money | $24.15In the Money | $24.60In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCJIn the Money | $28.80In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |