Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.15In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $19.30In the Money | $19.50In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.40In the Money | $14.60In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $9.55In the Money | $9.90In the Money | $10.25In the Money | $-1.45In the Money | 10In the Money | 31In the Money | CCJOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CCJIn the Money | $8.85In the Money | $9.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.10Out of the Money | 6Out of the Money | 71Out of the Money | |
CCJIn the Money | $7.95In the Money | $8.50In the Money | $8.06In the Money | $-0.98In the Money | 2In the Money | 15In the Money | CCJOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $0.17Out of the Money | 2Out of the Money | 163Out of the Money | |
CCJIn the Money | $7.25In the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.12Out of the Money | 1Out of the Money | 81Out of the Money | |
CCJIn the Money | $6.35In the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $0.92Out of the Money | $0.26Out of the Money | 13Out of the Money | 163Out of the Money | |
CCJIn the Money | $5.75In the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | CCJOut of the Money | $1.31Out of the Money | $1.37Out of the Money | $1.31Out of the Money | $0.52Out of the Money | 27Out of the Money | 668Out of the Money | |
CCJIn the Money | $5.05In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 134In the Money | CCJOut of the Money | $1.63Out of the Money | $1.68Out of the Money | $1.67Out of the Money | $0.57Out of the Money | 19Out of the Money | 190Out of the Money | |
CCJIn the Money | $4.45In the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | CCJNear the Money | $2.00Near the Money | $2.06Near the Money | $2.03Near the Money | $0.71Near the Money | 39Near the Money | 746Near the Money | |
CCJIn the Money | $3.90In the Money | $4.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 411In the Money | CCJNear the Money | $2.43Near the Money | $2.49Near the Money | $2.16Near the Money | $0.48Near the Money | 42Near the Money | 168Near the Money | |
CCJUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $-1.15Underlying issue's last price | 1Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $2.90Underlying issue's last price | $2.96Underlying issue's last price | $2.52Underlying issue's last price | $0.50Underlying issue's last price | 30Underlying issue's last price | 347Underlying issue's last price |
CCJNear the Money | $2.91Near the Money | $2.98Near the Money | $2.90Near the Money | $-1.55Near the Money | 66Near the Money | 601Near the Money | CCJIn the Money | $3.40In the Money | $3.50In the Money | $3.44In the Money | $1.15In the Money | 860In the Money | 2,704In the Money | |
CCJOut of the Money | $1.28Out of the Money | $1.32Out of the Money | $1.28Out of the Money | $-0.94Out of the Money | 67Out of the Money | 1,965Out of the Money | CCJIn the Money | $6.75In the Money | $7.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1,148In the Money | |
CCJOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.43Out of the Money | 932Out of the Money | 2,409Out of the Money | CCJIn the Money | $11.00In the Money | $11.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
CCJOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 3Out of the Money | 1,875Out of the Money | CCJIn the Money | $15.80In the Money | $15.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,515Out of the Money | CCJIn the Money | $20.80In the Money | $21.05In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CCJIn the Money | $25.20In the Money | $26.50In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCJIn the Money | $30.50In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |