Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $14.40In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.85In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.30In the Money | $13.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | ---Out of the Money | 20Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.70In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.90In the Money | $14.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | ---Out of the Money | 112Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.80In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.55In the Money | $12.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.80In the Money | $11.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.30In the Money | $12.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $9.80In the Money | $11.95In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.60In the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $7.35In the Money | $9.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.30In the Money | $10.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.10In the Money | $8.40In the Money | $9.40In the Money | $9.40In the Money | 5In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.35In the Money | $8.25In the Money | $8.25In the Money | $8.25In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.85In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.35In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CCJIn the Money | $5.90In the Money | $6.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.68Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $5.40In the Money | $6.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CCJIn the Money | $4.95In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 61Out of the Money | 40Out of the Money | |
CCJIn the Money | $4.50In the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 10Out of the Money | 46Out of the Money | |
CCJIn the Money | $4.05In the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 2Out of the Money | 2Out of the Money | |
CCJIn the Money | $2.91In the Money | $4.35In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.18Out of the Money | 55Out of the Money | 169Out of the Money | |
CCJIn the Money | $3.25In the Money | $4.30In the Money | $4.25In the Money | $-0.15In the Money | 1In the Money | 28In the Money | CCJNear the Money | $0.27Near the Money | $0.44Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
CCJIn the Money | $2.85In the Money | $3.75In the Money | $3.80In the Money | $-0.11In the Money | 1In the Money | 328In the Money | CCJNear the Money | $0.37Near the Money | $0.56Near the Money | $0.51Near the Money | $0.28Near the Money | 102Near the Money | 199Near the Money | |
CCJIn the Money | $2.48In the Money | $2.62In the Money | $3.20In the Money | $0.51In the Money | 3In the Money | 2In the Money | CCJNear the Money | $0.60Near the Money | $0.69Near the Money | $0.62Near the Money | $0.25Near the Money | 129Near the Money | 13Near the Money | |
CCJIn the Money | $2.15In the Money | $2.44In the Money | $2.78In the Money | $-0.23In the Money | 6In the Money | 217In the Money | CCJNear the Money | $0.75Near the Money | $0.84Near the Money | $0.80Near the Money | $0.40Near the Money | 97Near the Money | 81Near the Money | |
CCJIn the Money | $1.83In the Money | $2.06In the Money | $2.18In the Money | $-0.55In the Money | 4In the Money | 17In the Money | CCJNear the Money | $0.82Near the Money | $1.03Near the Money | $1.00Near the Money | $0.48Near the Money | 156Near the Money | 35Near the Money | |
CCJUnderlying issue's last price | $1.48Underlying issue's last price | $1.61Underlying issue's last price | $1.54Underlying issue's last price | $-0.78Underlying issue's last price | 80Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CCJUnderlying issue's last price | $1.13Underlying issue's last price | $1.25Underlying issue's last price | $1.22Underlying issue's last price | $0.59Underlying issue's last price | 501Underlying issue's last price | 63Underlying issue's last price |
CCJNear the Money | $1.27Near the Money | $1.39Near the Money | $1.25Near the Money | $-0.68Near the Money | 179Near the Money | 92Near the Money | CCJIn the Money | $1.39In the Money | $1.47In the Money | $1.37In the Money | $0.46In the Money | 101In the Money | 66In the Money | |
CCJNear the Money | $1.03Near the Money | $1.14Near the Money | $1.00Near the Money | $-0.62Near the Money | 217Near the Money | 250Near the Money | CCJIn the Money | $1.66In the Money | $1.74In the Money | $1.65In the Money | $0.65In the Money | 107In the Money | 177In the Money | |
CCJNear the Money | $0.87Near the Money | $0.92Near the Money | $0.82Near the Money | $-0.50Near the Money | 1,265Near the Money | 270Near the Money | CCJIn the Money | $1.94In the Money | $2.03In the Money | $1.97In the Money | $0.81In the Money | 334In the Money | 117In the Money | |
CCJNear the Money | $0.70Near the Money | $0.76Near the Money | $0.80Near the Money | $-0.30Near the Money | 98Near the Money | 311Near the Money | CCJIn the Money | $2.12In the Money | $2.40In the Money | $1.84In the Money | $0.35In the Money | 179In the Money | 171In the Money | |
CCJNear the Money | $0.55Near the Money | $0.76Near the Money | $0.76Near the Money | $-0.12Near the Money | 14Near the Money | 88Near the Money | CCJIn the Money | $2.46In the Money | $2.77In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CCJNear the Money | $0.44Near the Money | $0.57Near the Money | $0.45Near the Money | $-0.23Near the Money | 711Near the Money | 335Near the Money | CCJIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $0.90In the Money | 2In the Money | 132In the Money | |
CCJOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.20Out of the Money | 133Out of the Money | 28Out of the Money | CCJIn the Money | $2.38In the Money | $3.55In the Money | $2.70In the Money | $0.23In the Money | 1In the Money | 12In the Money | |
CCJOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 16Out of the Money | 424Out of the Money | CCJIn the Money | $3.85In the Money | $4.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CCJOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 2Out of the Money | 15Out of the Money | CCJIn the Money | $4.00In the Money | $4.45In the Money | $3.65In the Money | ---In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 46Out of the Money | 625Out of the Money | CCJIn the Money | $4.45In the Money | $4.90In the Money | $4.80In the Money | $1.10In the Money | 8In the Money | 23In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $4.80In the Money | $6.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 1Out of the Money | 131Out of the Money | CCJIn the Money | $5.30In the Money | $5.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 69Out of the Money | ---Out of the Money | CCJIn the Money | $5.35In the Money | $6.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 203Out of the Money | CCJIn the Money | $6.30In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2Out of the Money | CCJIn the Money | $6.20In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CCJIn the Money | $6.70In the Money | $7.85In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.32Out of the Money | 8Out of the Money | 12Out of the Money | CCJIn the Money | $7.15In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 17Out of the Money | 46Out of the Money | CCJIn the Money | $7.40In the Money | $9.60In the Money | $8.00In the Money | $0.45In the Money | 1In the Money | 13In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $7.20In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 57Out of the Money | CCJIn the Money | $8.55In the Money | $9.80In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CCJIn the Money | $9.75In the Money | $10.85In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CCJIn the Money | $10.70In the Money | $11.85In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CCJIn the Money | $10.75In the Money | $12.85In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CCJIn the Money | $12.65In the Money | $13.80In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CCJIn the Money | $13.95In the Money | $15.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CCJIn the Money | $14.60In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CCJIn the Money | $14.65In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $17.00In the Money | $17.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | CCJIn the Money | $16.60In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CCJIn the Money | $18.45In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCJIn the Money | $19.80In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CCJIn the Money | $20.60In the Money | $21.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCJIn the Money | $20.95In the Money | $22.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $22.50In the Money | $23.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $22.95In the Money | $24.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.74Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $28.80In the Money | $31.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |