Stocks Options

LAST PRICE
41.4100
TODAY'S CHANGE (%)
Trending Up0.0300 (0.0725%)

Bid / Lots
41.4000/ 4
Ask / Lots
41.7800/ 10
Open / Previous Close
41.6300 / 41.3800
Day Range
Low 41.2800
High 41.9500
52 Week Range
Low 34.9500
High 56.2400
Volume
2,299,267
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.905

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$14.45In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$14.55In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	CCJOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$13.80In the Money	$16.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$13.05In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CCJOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$11.75In the Money	$15.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CCJOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$11.00In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	CCJOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$12.30In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CCJOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$11.85In the Money	$12.10In the Money	$12.20In the Money	$12.20In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$29.50	CCJOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$9.50In the Money	$13.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCJIn the Money	$9.25In the Money	$11.10In the Money	$11.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$30.50	CCJOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$8.85In the Money	$10.60In the Money	$10.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCJIn the Money	$8.00In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$7.70In the Money	$11.60In the Money	$9.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	$0.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$8.85In the Money	$9.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CCJOut of the Money	---Out of the Money	$1.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$6.65In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	$0.01Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$7.10In the Money	$8.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	CCJOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$7.40In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
CCJIn the Money	$6.30In the Money	$8.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	$0.02Out of the Money	$0.98Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CCJIn the Money	$4.60In the Money	$6.70In the Money	$3.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	9Out of the Money	49Out of the Money
CCJIn the Money	$4.30In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.03Out of the Money	8Out of the Money	32Out of the Money
CCJIn the Money	$5.50In the Money	$5.65In the Money	$5.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	8Out of the Money	44Out of the Money
CCJIn the Money	$5.00In the Money	$6.15In the Money	$5.30In the Money	$1.15In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$4.30In the Money	$4.70In the Money	$2.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	167Out of the Money
CCJIn the Money	$4.10In the Money	$4.20In the Money	$4.40In the Money	$0.45In the Money	25In the Money	3In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	13Out of the Money	124Out of the Money
CCJIn the Money	$3.65In the Money	$4.75In the Money	$3.91In the Money	$-0.08In the Money	1In the Money	328In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.03Out of the Money	6Out of the Money	198Out of the Money
CCJIn the Money	$3.25In the Money	$3.35In the Money	$2.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.50	CCJNear the Money	$0.30Near the Money	$0.33Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
CCJIn the Money	$2.86In the Money	$3.25In the Money	$3.01In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$39.00	CCJNear the Money	$0.40Near the Money	$0.43Near the Money	$0.40Near the Money	$-0.06Near the Money	15Near the Money	74Near the Money
CCJIn the Money	$2.48In the Money	$2.54In the Money	$2.73In the Money	$0.35In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$39.50	CCJNear the Money	$0.52Near the Money	$0.56Near the Money	$0.52Near the Money	$0.01Near the Money	10Near the Money	25Near the Money
CCJIn the Money	$2.12In the Money	$2.24In the Money	$2.32In the Money	$-0.08In the Money	7In the Money	317In the Money	Filter Table By Strike Price of$40.00	CCJNear the Money	$0.66Near the Money	$0.70Near the Money	$0.63Near the Money	$-0.13Near the Money	4Near the Money	61Near the Money
CCJIn the Money	$1.80In the Money	$1.87In the Money	$1.93In the Money	$0.24In the Money	27In the Money	66In the Money	Filter Table By Strike Price of$40.50	CCJNear the Money	$0.83Near the Money	$0.87Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
CCJUnderlying issue's last price	$1.52Underlying issue's last price	$1.56Underlying issue's last price	$1.62Underlying issue's last price	$0.07Underlying issue's last price	21Underlying issue's last price	254Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	CCJUnderlying issue's last price	$1.02Underlying issue's last price	$1.08Underlying issue's last price	$1.00Underlying issue's last price	$-0.21Underlying issue's last price	31Underlying issue's last price	147Underlying issue's last price
CCJNear the Money	$1.25Near the Money	$1.28Near the Money	$1.32Near the Money	$-0.04Near the Money	164Near the Money	212Near the Money	Filter Table By Strike Price of$41.50	CCJIn the Money	$1.26In the Money	$1.30In the Money	$1.16In the Money	$-0.15In the Money	59In the Money	68In the Money
CCJNear the Money	$1.02Near the Money	$1.05Near the Money	$1.10Near the Money	$-0.02Near the Money	51Near the Money	317Near the Money	Filter Table By Strike Price of$42.00	CCJIn the Money	$1.53In the Money	$1.57In the Money	$1.49In the Money	$-0.13In the Money	87In the Money	87In the Money
CCJNear the Money	$0.82Near the Money	$0.86Near the Money	$0.88Near the Money	$-0.02Near the Money	50Near the Money	69Near the Money	Filter Table By Strike Price of$42.50	CCJIn the Money	$1.83In the Money	$1.89In the Money	$1.84In the Money	$-0.05In the Money	51In the Money	10In the Money
CCJNear the Money	$0.64Near the Money	$0.68Near the Money	$0.68Near the Money	$-0.05Near the Money	7Near the Money	335Near the Money	Filter Table By Strike Price of$43.00	CCJIn the Money	$2.16In the Money	$2.23In the Money	$2.15In the Money	$-0.01In the Money	11In the Money	121In the Money
CCJNear the Money	$0.51Near the Money	$0.54Near the Money	$0.61Near the Money	$0.03Near the Money	1Near the Money	27Near the Money	Filter Table By Strike Price of$43.50	CCJIn the Money	$2.49In the Money	$2.60In the Money	$2.47In the Money	$0.00In the Money	---In the Money	12In the Money
CCJNear the Money	$0.40Near the Money	$0.43Near the Money	$0.45Near the Money	$-0.06Near the Money	13Near the Money	413Near the Money	Filter Table By Strike Price of$44.00	CCJIn the Money	$2.89In the Money	$2.99In the Money	$2.83In the Money	$-0.32In the Money	1In the Money	18In the Money
CCJOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$44.50	CCJIn the Money	$3.30In the Money	$3.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.06Out of the Money	17Out of the Money	611Out of the Money	Filter Table By Strike Price of$45.00	CCJIn the Money	$3.75In the Money	$3.85In the Money	$3.70In the Money	$0.00In the Money	---In the Money	23In the Money
CCJOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$45.50	CCJIn the Money	$3.70In the Money	$4.30In the Money	$4.20In the Money	$4.20In the Money	5In the Money	---In the Money
CCJOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	20Out of the Money	111Out of the Money	Filter Table By Strike Price of$46.00	CCJIn the Money	$4.60In the Money	$4.80In the Money	$4.45In the Money	$-0.53In the Money	5In the Money	49In the Money
CCJOut of the Money	$0.13Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	CCJIn the Money	$5.10In the Money	$6.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	203Out of the Money	Filter Table By Strike Price of$47.00	CCJIn the Money	$5.55In the Money	$5.75In the Money	$6.75In the Money	$0.00In the Money	---In the Money	38In the Money
CCJOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$47.50	CCJIn the Money	$6.05In the Money	$6.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$48.00	CCJIn the Money	$6.50In the Money	$6.75In the Money	$6.86In the Money	$0.00In the Money	---In the Money	24In the Money
CCJOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	8Out of the Money	5Out of the Money	Filter Table By Strike Price of$48.50	CCJIn the Money	$6.05In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.03Out of the Money	$0.67Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	10Out of the Money	40Out of the Money	Filter Table By Strike Price of$49.00	CCJIn the Money	$7.45In the Money	$7.75In the Money	$7.55In the Money	$-2.18In the Money	9In the Money	4In the Money
CCJOut of the Money	$0.02Out of the Money	$0.99Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	CCJIn the Money	$7.35In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.04Out of the Money	4Out of the Money	58Out of the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	$6.95In the Money	$10.20In the Money	$8.86In the Money	$0.00In the Money	---In the Money	4In the Money
CCJOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$51.00	CCJIn the Money	$8.15In the Money	$10.70In the Money	$12.45In the Money	$0.00In the Money	---In the Money	3In the Money
CCJOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$52.00	CCJIn the Money	$9.85In the Money	$11.70In the Money	$13.61In the Money	$0.00In the Money	---In the Money	3In the Money
CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	$10.50In the Money	$11.75In the Money	$11.35In the Money	$1.98In the Money	1In the Money	1In the Money
CCJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$11.55In the Money	$14.40In the Money	$10.12In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$12.50In the Money	$15.45In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$12.50In the Money	$16.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$14.50In the Money	$16.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$14.55In the Money	$17.25In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	$16.45In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	$16.50In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$61.00	CCJIn the Money	$18.50In the Money	$19.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$62.00	CCJIn the Money	$18.50In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$63.00	CCJIn the Money	$19.50In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CCJIn the Money	$20.55In the Money	$22.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	$21.50In the Money	$24.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.74Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	$28.30In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)