Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $31.35In the Money | $34.20In the Money | $34.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $28.35In the Money | $30.55In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | CCJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
CCJIn the Money | $26.50In the Money | $29.25In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | CCJOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
CCJIn the Money | $24.15In the Money | $25.35In the Money | $18.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | CCJOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
CCJIn the Money | $22.20In the Money | $24.40In the Money | $23.22In the Money | $0.00In the Money | ---In the Money | 52In the Money | CCJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
CCJIn the Money | $18.65In the Money | $19.65In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | CCJOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
CCJIn the Money | $17.45In the Money | $18.15In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 404In the Money | CCJOut of the Money | $0.13Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
CCJIn the Money | $14.70In the Money | $15.95In the Money | $17.52In the Money | $0.00In the Money | ---In the Money | 569In the Money | CCJOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | |
CCJIn the Money | $13.00In the Money | $13.55In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 389In the Money | CCJOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.12Out of the Money | 3Out of the Money | 408Out of the Money | |
CCJIn the Money | $12.15In the Money | $12.85In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 358In the Money | CCJOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.16Out of the Money | 28Out of the Money | 880Out of the Money | |
CCJIn the Money | $11.35In the Money | $11.50In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 338In the Money | CCJOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 1Out of the Money | 353Out of the Money | |
CCJIn the Money | $10.20In the Money | $10.85In the Money | $11.20In the Money | $-1.30In the Money | 2In the Money | 311In the Money | CCJOut of the Money | $1.07Out of the Money | $1.11Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
CCJIn the Money | $9.75In the Money | $10.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 399In the Money | CCJOut of the Money | $1.24Out of the Money | $1.33Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
CCJIn the Money | $8.95In the Money | $9.25In the Money | $9.72In the Money | $1.35In the Money | 4In the Money | 6,561In the Money | CCJOut of the Money | $1.53Out of the Money | $1.58Out of the Money | $1.57Out of the Money | $0.07Out of the Money | 5Out of the Money | 1,355Out of the Money | |
CCJIn the Money | $8.35In the Money | $8.50In the Money | $8.35In the Money | $0.75In the Money | 3In the Money | 1,533In the Money | CCJOut of the Money | $1.81Out of the Money | $1.87Out of the Money | $1.84Out of the Money | $0.19Out of the Money | 11Out of the Money | 1,025Out of the Money | |
CCJIn the Money | $7.70In the Money | $7.80In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 756In the Money | CCJOut of the Money | $2.12Out of the Money | $2.19Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
CCJIn the Money | $7.05In the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 10,991In the Money | CCJOut of the Money | $2.43Out of the Money | $2.54Out of the Money | $2.52Out of the Money | $0.30Out of the Money | 5Out of the Money | 293Out of the Money | |
CCJIn the Money | $6.45In the Money | $6.55In the Money | $6.78In the Money | $0.11In the Money | 3In the Money | 1,300In the Money | CCJNear the Money | $2.86Near the Money | $2.92Near the Money | $2.87Near the Money | $-0.23Near the Money | 8Near the Money | 627Near the Money | |
CCJUnderlying issue's last price | $5.85Underlying issue's last price | $6.05Underlying issue's last price | $5.90Underlying issue's last price | $-0.70Underlying issue's last price | 18Underlying issue's last price | 3,307Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.32Underlying issue's last price | $0.32Underlying issue's last price | 18Underlying issue's last price | 1,927Underlying issue's last price |
CCJOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.70Out of the Money | $-0.55Out of the Money | 28Out of the Money | 3,801Out of the Money | CCJIn the Money | $5.90In the Money | $6.05In the Money | $5.75In the Money | $0.15In the Money | 43In the Money | 418In the Money | |
CCJOut of the Money | $2.07Out of the Money | $2.12Out of the Money | $2.22Out of the Money | $-0.28Out of the Money | 15Out of the Money | 6,016Out of the Money | CCJIn the Money | $9.40In the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
CCJOut of the Money | $1.15Out of the Money | $1.24Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,555Out of the Money | CCJIn the Money | $13.55In the Money | $13.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
CCJOut of the Money | $0.67Out of the Money | $1.00Out of the Money | $0.73Out of the Money | $-0.02Out of the Money | 100Out of the Money | 9,716Out of the Money | CCJIn the Money | $17.25In the Money | $18.50In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | CCJIn the Money | $21.45In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | CCJIn the Money | $27.65In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |