Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $34.40In the Money | $38.50In the Money | $34.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $31.55In the Money | $35.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | CCJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
CCJIn the Money | $29.95In the Money | $33.50In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | CCJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
CCJIn the Money | $26.55In the Money | $30.50In the Money | $18.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | CCJOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
CCJIn the Money | $24.40In the Money | $28.50In the Money | $24.46In the Money | $0.00In the Money | ---In the Money | 50In the Money | CCJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
CCJIn the Money | $21.85In the Money | $25.50In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | CCJOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
CCJIn the Money | $19.00In the Money | $21.90In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 407In the Money | CCJOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
CCJIn the Money | $16.00In the Money | $19.15In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 560In the Money | CCJOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.02Out of the Money | 90Out of the Money | 1,329Out of the Money | |
CCJIn the Money | $15.60In the Money | $17.50In the Money | $16.73In the Money | $2.12In the Money | 2In the Money | 397In the Money | CCJOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 18Out of the Money | 408Out of the Money | |
CCJIn the Money | $14.70In the Money | $16.50In the Money | $15.75In the Money | $0.45In the Money | 1In the Money | 357In the Money | CCJOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-0.03Out of the Money | 168Out of the Money | 919Out of the Money | |
CCJIn the Money | $14.15In the Money | $16.75In the Money | $15.32In the Money | $0.84In the Money | 8In the Money | 334In the Money | CCJOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.74Out of the Money | $-0.08Out of the Money | 243Out of the Money | 334Out of the Money | |
CCJIn the Money | $13.45In the Money | $14.65In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 311In the Money | CCJOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $-0.04Out of the Money | 154Out of the Money | 412Out of the Money | |
CCJIn the Money | $12.85In the Money | $14.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 399In the Money | CCJOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.97Out of the Money | $0.02Out of the Money | 70Out of the Money | 398Out of the Money | |
CCJIn the Money | $12.05In the Money | $13.10In the Money | $12.60In the Money | $0.45In the Money | 2In the Money | 6,574In the Money | CCJOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $-0.07Out of the Money | 139Out of the Money | 1,539Out of the Money | |
CCJIn the Money | $10.00In the Money | $12.55In the Money | $12.00In the Money | $0.75In the Money | 1In the Money | 1,534In the Money | CCJOut of the Money | $1.29Out of the Money | $1.35Out of the Money | $1.37Out of the Money | $0.04Out of the Money | 33Out of the Money | 516Out of the Money | |
CCJIn the Money | $10.80In the Money | $11.35In the Money | $10.35In the Money | $0.00In the Money | 1In the Money | 746In the Money | CCJOut of the Money | $1.52Out of the Money | $1.58Out of the Money | $1.58Out of the Money | $-0.26Out of the Money | 16Out of the Money | 673Out of the Money | |
CCJIn the Money | $9.80In the Money | $10.30In the Money | $9.67In the Money | $0.12In the Money | 2In the Money | 10,998In the Money | CCJOut of the Money | $1.77Out of the Money | $1.83Out of the Money | $1.82Out of the Money | $-0.02Out of the Money | 3Out of the Money | 209Out of the Money | |
CCJIn the Money | $8.45In the Money | $10.60In the Money | $9.00In the Money | $-0.20In the Money | 22In the Money | 1,345In the Money | CCJOut of the Money | $2.05Out of the Money | $2.12Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
CCJIn the Money | $8.00In the Money | $9.50In the Money | $9.10In the Money | $0.60In the Money | 78In the Money | 3,755In the Money | CCJOut of the Money | $2.36Out of the Money | $2.41Out of the Money | $2.41Out of the Money | $-0.03Out of the Money | 53Out of the Money | 1,928Out of the Money | |
CCJUnderlying issue's last price | $5.85Underlying issue's last price | $5.95Underlying issue's last price | $6.00Underlying issue's last price | $0.50Underlying issue's last price | 100Underlying issue's last price | 3,792Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CCJUnderlying issue's last price | $4.40Underlying issue's last price | $4.55Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | 39Underlying issue's last price | 299Underlying issue's last price |
CCJOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.94Out of the Money | $0.34Out of the Money | 144Out of the Money | 4,579Out of the Money | CCJIn the Money | $7.30In the Money | $7.50In the Money | $7.22In the Money | $-0.58In the Money | 303In the Money | 92In the Money | |
CCJOut of the Money | $2.41Out of the Money | $2.49Out of the Money | $2.52Out of the Money | $0.24Out of the Money | 79Out of the Money | 3,111Out of the Money | CCJIn the Money | $10.45In the Money | $11.25In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
CCJOut of the Money | $1.53Out of the Money | $1.62Out of the Money | $1.53Out of the Money | $0.12Out of the Money | 1,080Out of the Money | 8,678Out of the Money | CCJIn the Money | $14.60In the Money | $17.20In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.90Out of the Money | $1.08Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | CCJIn the Money | $18.80In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.08Out of the Money | 8Out of the Money | 1,450Out of the Money | CCJIn the Money | $23.75In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |