Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $21.35In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.93Out of the Money | $1.03Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CCJIn the Money | $17.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $1.86Out of the Money | $1.96Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CCJIn the Money | $14.20In the Money | $14.40In the Money | $14.32In the Money | $-1.53In the Money | 11In the Money | 78In the Money | CCJOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CCJUnderlying issue's last price | $10.85Underlying issue's last price | $11.45Underlying issue's last price | $11.28Underlying issue's last price | $-2.72Underlying issue's last price | 46Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CCJUnderlying issue's last price | $5.05Underlying issue's last price | $5.25Underlying issue's last price | $4.75Underlying issue's last price | $0.26Underlying issue's last price | 13Underlying issue's last price | 556Underlying issue's last price |
CCJNear the Money | $7.90Near the Money | $9.65Near the Money | $9.20Near the Money | $-1.35Near the Money | 10Near the Money | 73Near the Money | CCJIn the Money | $7.50In the Money | $7.65In the Money | $6.85In the Money | $-0.55In the Money | 11In the Money | 6In the Money | |
CCJOut of the Money | $6.85Out of the Money | $7.00Out of the Money | $7.47Out of the Money | $-1.03Out of the Money | 4Out of the Money | 51Out of the Money | CCJIn the Money | $10.40In the Money | $10.55In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
CCJOut of the Money | $5.25Out of the Money | $5.40Out of the Money | $6.35Out of the Money | $0.25Out of the Money | 31Out of the Money | 17Out of the Money | CCJIn the Money | $13.75In the Money | $14.05In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CCJOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CCJIn the Money | $16.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.18Out of the Money | $-0.42Out of the Money | 10Out of the Money | 516Out of the Money | CCJIn the Money | $21.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $2.38Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $-0.60Out of the Money | 1Out of the Money | 12Out of the Money | CCJIn the Money | $25.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $1.75Out of the Money | $1.94Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $30.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |