Stocks Options

LAST PRICE
53.4000
TODAY'S CHANGE (%)
Trending Down-2.0700 (-3.7317%)

Bid / Lots
53.1500/ 1
Ask / Lots
53.5000/ 6
Open / Previous Close
54.6800 / 55.4700
Day Range
Low 53.3900
High 55.0100
52 Week Range
Low 29.1725
High 56.2400
Volume
2,169,462
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$13.30In the Money	$15.55In the Money	$15.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$9.95In the Money	$12.20In the Money	$11.19In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	$12.60In the Money	$14.40In the Money	$13.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	480Out of the Money	---Out of the Money
CCJIn the Money	$10.45In the Money	$12.65In the Money	$12.50In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	$10.25In the Money	$11.80In the Money	$11.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money
CCJIn the Money	$10.40In the Money	$11.90In the Money	$10.85In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	77Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money
CCJIn the Money	$7.40In the Money	$8.80In the Money	$7.38In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	670Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	CCJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	87Out of the Money	---Out of the Money
CCJIn the Money	$7.30In the Money	$7.95In the Money	$8.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	111Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	401Out of the Money	---Out of the Money
CCJIn the Money	$5.95In the Money	$7.75In the Money	$7.28In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$47.00	CCJOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CCJOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	45Out of the Money	---Out of the Money
CCJIn the Money	$4.45In the Money	$6.35In the Money	$5.68In the Money	$-0.79In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$48.00	CCJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	---Out of the Money
CCJIn the Money	$4.25In the Money	$5.30In the Money	$5.40In the Money	$-0.70In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$49.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
CCJIn the Money	$2.19In the Money	$5.90In the Money	$4.80In the Money	$-0.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	201Out of the Money	---Out of the Money
CCJIn the Money	$2.86In the Money	$3.55In the Money	$3.68In the Money	$-1.20In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$50.00	CCJOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.03Out of the Money	602Out of the Money	---Out of the Money
CCJIn the Money	$2.31In the Money	$2.53In the Money	$2.66In the Money	$-2.04In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$51.00	CCJNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	24Near the Money	---Near the Money
CCJIn the Money	$1.23In the Money	$1.70In the Money	$2.09In the Money	$-1.19In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$52.00	CCJNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	57Near the Money	---Near the Money
CCJUnderlying issue's last price	$0.25Underlying issue's last price	$0.68Underlying issue's last price	$0.46Underlying issue's last price	$-1.73Underlying issue's last price	98Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	CCJUnderlying issue's last price	---Underlying issue's last price	$0.23Underlying issue's last price	$0.12Underlying issue's last price	$0.08Underlying issue's last price	100Underlying issue's last price	---Underlying issue's last price
CCJNear the Money	---Near the Money	$0.50Near the Money	$0.04Near the Money	$-1.56Near the Money	496Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$0.47In the Money	$0.69In the Money	$0.58In the Money	$0.47In the Money	1,925In the Money	---In the Money
CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.82Near the Money	744Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$1.18In the Money	$1.74In the Money	$1.45In the Money	$1.10In the Money	410In the Money	---In the Money
CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.31Near the Money	232Near the Money	---Near the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$2.09In the Money	$2.86In the Money	$2.67In the Money	$1.64In the Money	118In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$2.85In the Money	$4.60In the Money	$2.54In the Money	$-0.22In the Money	1In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$3.35In the Money	$5.65In the Money	$3.58In the Money	$0.91In the Money	4In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.14Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	$2.81In the Money	$4.70In the Money	$5.00In the Money	$-0.80In the Money	22In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	CCJIn the Money	$4.00In the Money	$7.20In the Money	$6.00In the Money	$-1.35In the Money	14In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CCJIn the Money	$6.85In the Money	$8.70In the Money	$8.35In the Money	$0.00In the Money	2In the Money	---In the Money
CCJOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	CCJIn the Money	$8.55In the Money	$9.75In the Money	$10.20In the Money	$0.00In the Money	5In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CCJIn the Money	$9.75In the Money	$10.00In the Money	$10.30In the Money	$0.00In the Money	1In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	CCJIn the Money	$10.20In the Money	$12.60In the Money	$10.85In the Money	$0.00In the Money	1In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	371Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)