Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.95In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $20.40In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $17.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $16.50In the Money | $16.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $14.30In the Money | $15.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CCJIn the Money | $14.20In the Money | $14.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CCJIn the Money | $13.25In the Money | $15.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 260Out of the Money | |
CCJIn the Money | $11.30In the Money | $12.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
CCJIn the Money | $10.45In the Money | $12.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
CCJIn the Money | $10.50In the Money | $11.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CCJIn the Money | $9.70In the Money | $10.20In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
CCJIn the Money | $9.35In the Money | $9.70In the Money | $9.40In the Money | $2.55In the Money | 15In the Money | 46In the Money | CCJOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
CCJIn the Money | $9.00In the Money | $10.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 202Out of the Money | |
CCJIn the Money | $8.40In the Money | $8.70In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 96In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 400Out of the Money | 296Out of the Money | |
CCJIn the Money | $8.00In the Money | $9.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
CCJIn the Money | $7.40In the Money | $7.70In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 169In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
CCJIn the Money | $7.00In the Money | $7.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CCJIn the Money | $5.80In the Money | $8.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,009Out of the Money | |
CCJIn the Money | $5.95In the Money | $6.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 83Out of the Money | |
CCJIn the Money | $5.45In the Money | $6.75In the Money | $5.50In the Money | $1.50In the Money | 28In the Money | 679In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 316Out of the Money | |
CCJIn the Money | $4.05In the Money | $5.20In the Money | $4.68In the Money | $2.21In the Money | 39In the Money | 623In the Money | CCJOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 117Out of the Money | 696Out of the Money | |
CCJIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.91In the Money | 82In the Money | 416In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 76Out of the Money | 1,042Out of the Money | |
CCJIn the Money | $2.44In the Money | $2.74In the Money | $2.54In the Money | $0.79In the Money | 73In the Money | 2,795In the Money | CCJNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.23Near the Money | 317Near the Money | 882Near the Money | |
CCJIn the Money | $1.68In the Money | $1.75In the Money | $1.74In the Money | $0.79In the Money | 214In the Money | 2,049In the Money | CCJNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.42Near the Money | 451Near the Money | 708Near the Money | |
CCJUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.93Underlying issue's last price | $0.43Underlying issue's last price | 1,246Underlying issue's last price | 4,110Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CCJUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.79Underlying issue's last price | 302Underlying issue's last price | 166Underlying issue's last price |
CCJNear the Money | $0.41Near the Money | $0.45Near the Money | $0.43Near the Money | $0.20Near the Money | 1,188Near the Money | 1,130Near the Money | CCJIn the Money | $0.79In the Money | $0.85In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CCJNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $0.08Near the Money | 146Near the Money | 871Near the Money | CCJIn the Money | $1.19In the Money | $1.79In the Money | $1.72In the Money | $-1.68In the Money | 10In the Money | 6In the Money | |
CCJNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 8Near the Money | 374Near the Money | CCJIn the Money | $2.04In the Money | $2.66In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CCJIn the Money | $2.55In the Money | $4.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 99Out of the Money | CCJIn the Money | $4.10In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 25Out of the Money | CCJIn the Money | $4.85In the Money | $6.20In the Money | $6.00In the Money | $6.00In the Money | 3In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 36Out of the Money | CCJIn the Money | $6.35In the Money | $6.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,211Out of the Money | CCJIn the Money | $7.05In the Money | $7.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 243Out of the Money | CCJIn the Money | $8.35In the Money | $9.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 202Out of the Money | CCJIn the Money | $9.35In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | CCJIn the Money | $10.15In the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.85In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.80In the Money | $15.15In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.75In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.75In the Money | $15.70In the Money | $15.70In the Money | $15.70In the Money | 1In the Money | ---In the Money |