Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.70In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $13.90In the Money | $14.30In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $13.10In the Money | $14.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CCJIn the Money | $12.00In the Money | $12.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CCJIn the Money | $11.15In the Money | $11.95In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 120Out of the Money | |
CCJIn the Money | $10.15In the Money | $11.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,031Out of the Money | 425Out of the Money | |
CCJIn the Money | $9.15In the Money | $11.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 659Out of the Money | |
CCJIn the Money | $7.95In the Money | $9.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
CCJIn the Money | $7.15In the Money | $8.05In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CCJIn the Money | $7.15In the Money | $8.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CCJIn the Money | $6.60In the Money | $8.15In the Money | $6.40In the Money | $-1.45In the Money | 3In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CCJIn the Money | $6.15In the Money | $6.45In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 97In the Money | CCJOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
CCJIn the Money | $5.65In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
CCJIn the Money | $5.00In the Money | $6.70In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 169In the Money | CCJOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CCJIn the Money | $4.65In the Money | $4.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CCJIn the Money | $4.15In the Money | $4.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | CCJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CCJIn the Money | $3.70In the Money | $3.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CCJIn the Money | $3.20In the Money | $4.10In the Money | $3.37In the Money | $-0.60In the Money | 2In the Money | 679In the Money | CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 37Out of the Money | 297Out of the Money | |
CCJIn the Money | $2.30In the Money | $2.51In the Money | $2.47In the Money | $-0.86In the Money | 5In the Money | 628In the Money | CCJNear the Money | $0.13Near the Money | $0.17Near the Money | $0.14Near the Money | $0.05Near the Money | 18Near the Money | 724Near the Money | |
CCJIn the Money | $1.49In the Money | $1.56In the Money | $1.53In the Money | $-0.53In the Money | 3In the Money | 419In the Money | CCJNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.13Near the Money | 211Near the Money | 1,025Near the Money | |
CCJUnderlying issue's last price | $0.84Underlying issue's last price | $0.89Underlying issue's last price | $1.02Underlying issue's last price | $-0.52Underlying issue's last price | 38Underlying issue's last price | 2,783Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.60Underlying issue's last price | $0.20Underlying issue's last price | 145Underlying issue's last price | 829Underlying issue's last price |
CCJNear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.52Near the Money | 239Near the Money | 2,087Near the Money | CCJIn the Money | $1.20In the Money | $1.26In the Money | $1.21In the Money | $0.31In the Money | 13In the Money | 653In the Money | |
CCJNear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.32Near the Money | 987Near the Money | 2,623Near the Money | CCJIn the Money | $1.27In the Money | $2.07In the Money | $1.40In the Money | $-0.13In the Money | 2In the Money | 158In the Money | |
CCJNear the Money | $0.09Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.11Near the Money | 29Near the Money | 810Near the Money | CCJIn the Money | $2.79In the Money | $2.97In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 157Out of the Money | 796Out of the Money | CCJIn the Money | $3.25In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.28Out of the Money | 1Out of the Money | 347Out of the Money | CCJIn the Money | $3.35In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CCJIn the Money | $5.70In the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 99Out of the Money | CCJIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CCJIn the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CCJIn the Money | $8.05In the Money | $9.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 600Out of the Money | 22Out of the Money | CCJIn the Money | $9.35In the Money | $9.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 238Out of the Money | 5Out of the Money | CCJIn the Money | $10.00In the Money | $11.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | CCJIn the Money | $10.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | CCJIn the Money | $12.40In the Money | $14.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.70In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.55In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $17.60In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |