Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $20.55In the Money | $20.80In the Money | $21.00In the Money | $1.40In the Money | 2In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $18.55In the Money | $19.30In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $17.55In the Money | $17.90In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.50In the Money | $16.70In the Money | $17.00In the Money | $17.00In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CCJIn the Money | $14.75In the Money | $16.25In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $13.90In the Money | $14.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CCJIn the Money | $13.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $12.70In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CCJIn the Money | $11.90In the Money | $13.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CCJIn the Money | $11.15In the Money | $12.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CCJIn the Money | $11.55In the Money | $11.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCJIn the Money | $11.05In the Money | $11.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.40In the Money | $11.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CCJIn the Money | $9.55In the Money | $10.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.55In the Money | $9.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 524Out of the Money | |
CCJIn the Money | $8.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CCJIn the Money | $8.55In the Money | $8.70In the Money | $9.00In the Money | $1.92In the Money | 2In the Money | 52In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,464Out of the Money | |
CCJIn the Money | $7.20In the Money | $9.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CCJIn the Money | $7.55In the Money | $7.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
CCJIn the Money | $7.05In the Money | $8.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CCJIn the Money | $6.55In the Money | $6.95In the Money | $6.95In the Money | $2.70In the Money | 1In the Money | 59In the Money | CCJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CCJIn the Money | $5.80In the Money | $7.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CCJIn the Money | $5.30In the Money | $6.80In the Money | $5.95In the Money | $-0.80In the Money | 1In the Money | 58In the Money | CCJOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 49Out of the Money | 1,814Out of the Money | |
CCJIn the Money | $5.00In the Money | $5.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
CCJIn the Money | $4.55In the Money | $4.70In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 191In the Money | CCJOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CCJIn the Money | $4.10In the Money | $4.90In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 57In the Money | CCJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
CCJIn the Money | $2.76In the Money | $4.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 254In the Money | CCJOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 285Out of the Money | |
CCJIn the Money | $2.12In the Money | $3.25In the Money | $3.47In the Money | $-1.00In the Money | 1In the Money | 171In the Money | CCJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CCJIn the Money | $2.64In the Money | $2.77In the Money | $3.08In the Money | $-0.90In the Money | 38In the Money | 447In the Money | CCJNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 18Near the Money | 1,179Near the Money | |
CCJIn the Money | $2.15In the Money | $2.59In the Money | $2.66In the Money | $-0.64In the Money | 5In the Money | 266In the Money | CCJNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.04Near the Money | 13Near the Money | 393Near the Money | |
CCJIn the Money | $1.68In the Money | $1.89In the Money | $1.82In the Money | $-1.01In the Money | 5In the Money | 468In the Money | CCJNear the Money | $0.19Near the Money | $0.23Near the Money | $0.17Near the Money | $0.06Near the Money | 64Near the Money | 337Near the Money | |
CCJIn the Money | $1.40In the Money | $1.52In the Money | $1.36In the Money | $-0.99In the Money | 68In the Money | 208In the Money | CCJNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $0.14Near the Money | 5Near the Money | 240Near the Money | |
CCJUnderlying issue's last price | $1.13Underlying issue's last price | $1.17Underlying issue's last price | $1.36Underlying issue's last price | $-0.60Underlying issue's last price | 75Underlying issue's last price | 4,039Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.42Underlying issue's last price | $0.14Underlying issue's last price | 61Underlying issue's last price | 628Underlying issue's last price |
CCJNear the Money | $0.60Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.64Near the Money | 312Near the Money | 1,513Near the Money | CCJIn the Money | $0.96In the Money | $1.01In the Money | $1.01In the Money | $0.45In the Money | 91In the Money | 637In the Money | |
CCJNear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.49Near the Money | 405Near the Money | 2,100Near the Money | CCJIn the Money | $1.56In the Money | $1.74In the Money | $1.41In the Money | $0.36In the Money | 3In the Money | 362In the Money | |
CCJNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.31Near the Money | 298Near the Money | 1,397Near the Money | CCJIn the Money | $2.33In the Money | $2.93In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 138Out of the Money | 643Out of the Money | CCJIn the Money | $2.39In the Money | $3.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 69Out of the Money | 586Out of the Money | CCJIn the Money | $4.15In the Money | $4.50In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | CCJIn the Money | $4.95In the Money | $5.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 142Out of the Money | CCJIn the Money | $6.30In the Money | $6.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 62Out of the Money | CCJIn the Money | $6.95In the Money | $8.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 88Out of the Money | 223Out of the Money | CCJIn the Money | $7.90In the Money | $9.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | CCJIn the Money | $9.25In the Money | $10.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CCJIn the Money | $14.05In the Money | $14.45In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |