Stocks Options

LAST PRICE
48.4100
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0207%)

Bid / Lots
48.4100/ 3
Ask / Lots
48.9400/ 1
Open / Previous Close
48.9400 / 48.4200
Day Range
Low 47.5200
High 49.0900
52 Week Range
Low 26.1500
High 52.6400
Volume
2,224,703
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.100

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$15.30In the Money	$17.85In the Money	$15.30In the Money	$1.55In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$38.00	CCJOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CCJIn the Money	$6.55In the Money	$7.05In the Money	$7.85In the Money	$1.10In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$40.00	no put option is available at this price
CCJIn the Money	$6.75In the Money	$7.65In the Money	$6.95In the Money	$0.70In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$42.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	173Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	555Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$44.00	CCJOut of the Money	---Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CCJIn the Money	$2.64In the Money	$3.65In the Money	$3.55In the Money	$0.02In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	513Out of the Money	---Out of the Money
CCJIn the Money	$1.66In the Money	$4.25In the Money	$2.68In the Money	$0.67In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$45.50	CCJNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	13Near the Money	---Near the Money
CCJIn the Money	$2.13In the Money	$2.54In the Money	$2.30In the Money	$-0.05In the Money	143In the Money	---In the Money	Filter Table By Strike Price of$46.00	no put option is available at this price
CCJIn the Money	$1.61In the Money	$2.03In the Money	$1.69In the Money	$-0.28In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$46.50	CCJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.07Near the Money	10Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$47.00	CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	124Near the Money	---Near the Money
CCJIn the Money	$0.72In the Money	$1.02In the Money	$0.80In the Money	$-0.32In the Money	415In the Money	---In the Money	Filter Table By Strike Price of$47.50	CCJNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.25Near the Money	264Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$48.00Underlying issue's last price	CCJUnderlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.02Underlying issue's last price	$-0.41Underlying issue's last price	737Underlying issue's last price	---Underlying issue's last price
CCJNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.52Near the Money	2,075Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	CCJIn the Money	---In the Money	$0.77In the Money	$0.16In the Money	$-0.50In the Money	48In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$49.00	CCJIn the Money	$0.36In the Money	$0.83In the Money	$0.83In the Money	$-0.14In the Money	139In the Money	---In the Money
CCJNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.23Near the Money	334Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	CCJIn the Money	$0.93In the Money	$1.20In the Money	$1.34In the Money	$-1.14In the Money	16In the Money	---In the Money
CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	153Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	$1.27In the Money	$1.88In the Money	$2.06In the Money	$0.29In the Money	31In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$51.00	CCJIn the Money	$2.50In the Money	$2.80In the Money	$2.84In the Money	$-1.34In the Money	18In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$52.00	CCJIn the Money	$3.95In the Money	$5.65In the Money	$4.00In the Money	$-2.22In the Money	1In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	$4.10In the Money	$4.30In the Money	$4.15In the Money	$0.00In the Money	24In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$7.30In the Money	$9.20In the Money	$7.60In the Money	$2.79In the Money	35In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$6.45In the Money	$7.90In the Money	$8.10In the Money	$-0.70In the Money	1In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$8.30In the Money	$9.95In the Money	$9.75In the Money	$0.55In the Money	26In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$7.90In the Money	$10.45In the Money	$9.70In the Money	$-1.45In the Money	16In the Money	---In the Money
CCJOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	$11.95In the Money	$12.15In the Money	$11.80In the Money	$-1.95In the Money	2In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)