Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $20.65In the Money | $22.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $18.70In the Money | $20.30In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $17.65In the Money | $19.20In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CCJIn the Money | $16.40In the Money | $17.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $15.65In the Money | $15.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CCJIn the Money | $14.65In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $14.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CCJIn the Money | $13.20In the Money | $14.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CCJIn the Money | $12.10In the Money | $14.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CCJIn the Money | $12.65In the Money | $14.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCJIn the Money | $12.15In the Money | $14.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.65In the Money | $12.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CCJIn the Money | $11.20In the Money | $12.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.65In the Money | $12.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | CCJOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 94Out of the Money | 524Out of the Money | |
CCJIn the Money | $10.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 3Out of the Money | |
CCJIn the Money | $9.20In the Money | $10.50In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 52In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 844Out of the Money | 1,631Out of the Money | |
CCJIn the Money | $9.15In the Money | $11.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CCJIn the Money | $8.70In the Money | $9.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
CCJIn the Money | $8.15In the Money | $10.35In the Money | $7.85In the Money | $0.60In the Money | 2In the Money | 9In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 57Out of the Money | |
CCJIn the Money | $7.70In the Money | $8.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 132Out of the Money | |
CCJIn the Money | $7.20In the Money | $7.65In the Money | $7.60In the Money | $3.70In the Money | 1In the Money | 11In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CCJIn the Money | $6.65In the Money | $6.90In the Money | $6.75In the Money | $1.10In the Money | 6In the Money | 61In the Money | CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 70Out of the Money | 1,822Out of the Money | |
CCJIn the Money | $6.20In the Money | $7.00In the Money | $6.25In the Money | $0.86In the Money | 1In the Money | 15In the Money | CCJOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 253Out of the Money | |
CCJIn the Money | $5.70In the Money | $6.80In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 191In the Money | CCJOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 228Out of the Money | |
CCJIn the Money | $5.20In the Money | $5.45In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 57In the Money | CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 48Out of the Money | 299Out of the Money | |
CCJIn the Money | $4.70In the Money | $4.95In the Money | $5.50In the Money | $1.50In the Money | 51In the Money | 267In the Money | CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 170Out of the Money | 421Out of the Money | |
CCJIn the Money | $4.25In the Money | $5.10In the Money | $4.47In the Money | $1.18In the Money | 1In the Money | 172In the Money | CCJOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 23Out of the Money | 348Out of the Money | |
CCJIn the Money | $3.75In the Money | $4.80In the Money | $3.98In the Money | $1.17In the Money | 52In the Money | 470In the Money | CCJOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 94Out of the Money | 1,173Out of the Money | |
CCJIn the Money | $3.25In the Money | $3.45In the Money | $3.30In the Money | $0.73In the Money | 14In the Money | 268In the Money | CCJOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 204Out of the Money | 222Out of the Money | |
CCJIn the Money | $2.79In the Money | $3.45In the Money | $2.83In the Money | $0.74In the Money | 16In the Money | 478In the Money | CCJNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.24Near the Money | 46Near the Money | 339Near the Money | |
CCJIn the Money | $2.33In the Money | $2.71In the Money | $2.35In the Money | $0.68In the Money | 42In the Money | 206In the Money | CCJNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.29Near the Money | 199Near the Money | 274Near the Money | |
CCJIn the Money | $1.96In the Money | $2.21In the Money | $1.96In the Money | $0.59In the Money | 966In the Money | 4,659In the Money | CCJNear the Money | $0.24Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.42Near the Money | 238Near the Money | 567Near the Money | |
CCJUnderlying issue's last price | $1.33Underlying issue's last price | $1.36Underlying issue's last price | $1.28Underlying issue's last price | $0.39Underlying issue's last price | 590Underlying issue's last price | 1,508Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | CCJUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $-0.63Underlying issue's last price | 953Underlying issue's last price | 155Underlying issue's last price |
CCJNear the Money | $0.80Near the Money | $0.85Near the Money | $0.79Near the Money | $0.30Near the Money | 2,307Near the Money | 761Near the Money | CCJIn the Money | $0.98In the Money | $1.05In the Money | $1.05In the Money | $-0.78In the Money | 244In the Money | 247In the Money | |
CCJNear the Money | $0.46Near the Money | $0.49Near the Money | $0.47Near the Money | $0.18Near the Money | 2,152Near the Money | 613Near the Money | CCJIn the Money | $1.53In the Money | $1.73In the Money | $1.81In the Money | $-0.70In the Money | 571In the Money | 112In the Money | |
CCJNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $0.08Near the Money | 948Near the Money | 209Near the Money | CCJIn the Money | $2.35In the Money | $2.71In the Money | $2.05In the Money | $-2.90In the Money | 40In the Money | 2In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 748Out of the Money | 263Out of the Money | CCJIn the Money | $3.25In the Money | $3.45In the Money | $2.53In the Money | $-6.02In the Money | 1In the Money | 1In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 143Out of the Money | 123Out of the Money | CCJIn the Money | $4.20In the Money | $4.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 60Out of the Money | 97Out of the Money | CCJIn the Money | $5.10In the Money | $5.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 53Out of the Money | 18Out of the Money | CCJIn the Money | $5.90In the Money | $6.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 35Out of the Money | 203Out of the Money | CCJIn the Money | $5.60In the Money | $7.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 24Out of the Money | 341Out of the Money | CCJIn the Money | $8.10In the Money | $9.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CCJIn the Money | $12.20In the Money | $13.35In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |