Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $20.65In the Money | $22.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $18.55In the Money | $19.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $15.70In the Money | $18.85In the Money | $17.65In the Money | $4.15In the Money | 5In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.70In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CCJIn the Money | $15.60In the Money | $16.65In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $14.35In the Money | $16.25In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CCJIn the Money | $13.10In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $11.45In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 43Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.10In the Money | $13.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 42Out of the Money | 20Out of the Money | |
CCJIn the Money | $10.30In the Money | $13.25In the Money | $12.20In the Money | $12.20In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 144Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.75In the Money | $12.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCJIn the Money | $10.70In the Money | $11.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.70In the Money | $11.40In the Money | $9.85In the Money | $1.85In the Money | 12In the Money | 20In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 18Out of the Money | 53Out of the Money | |
CCJIn the Money | $10.00In the Money | $10.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.70In the Money | $10.25In the Money | $8.85In the Money | $1.70In the Money | 61In the Money | 78In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
CCJIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.70In the Money | $9.85In the Money | $7.08In the Money | $0.93In the Money | 75In the Money | 117In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 215Out of the Money | 1,462Out of the Money | |
CCJIn the Money | $6.50In the Money | $8.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CCJIn the Money | $7.70In the Money | $8.40In the Money | $7.75In the Money | $3.10In the Money | 58In the Money | 69In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
CCJIn the Money | $7.20In the Money | $7.65In the Money | $7.25In the Money | $2.25In the Money | 1In the Money | 10In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 23Out of the Money | 52Out of the Money | |
CCJIn the Money | $6.70In the Money | $7.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 22Out of the Money | 149Out of the Money | |
CCJIn the Money | $6.20In the Money | $7.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 60Out of the Money | 95Out of the Money | |
CCJIn the Money | $5.70In the Money | $7.70In the Money | $5.65In the Money | $2.75In the Money | 41In the Money | 71In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 94Out of the Money | 1,800Out of the Money | |
CCJIn the Money | $4.20In the Money | $5.95In the Money | $5.39In the Money | $2.19In the Money | 10In the Money | 15In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 28Out of the Money | 271Out of the Money | |
CCJIn the Money | $3.75In the Money | $5.25In the Money | $5.18In the Money | $2.55In the Money | 105In the Money | 196In the Money | CCJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 34Out of the Money | 236Out of the Money | |
CCJIn the Money | $3.20In the Money | $4.85In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 57In the Money | CCJOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.33Out of the Money | 73Out of the Money | 272Out of the Money | |
CCJIn the Money | $3.75In the Money | $4.85In the Money | $4.00In the Money | $2.18In the Money | 110In the Money | 279In the Money | CCJOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.46Out of the Money | 180Out of the Money | 352Out of the Money | |
CCJIn the Money | $3.30In the Money | $4.25In the Money | $3.29In the Money | $1.76In the Money | 4In the Money | 173In the Money | CCJOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.57Out of the Money | 159Out of the Money | 268Out of the Money | |
CCJIn the Money | $2.87In the Money | $3.10In the Money | $2.81In the Money | $1.53In the Money | 96In the Money | 547In the Money | CCJNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.84Near the Money | 265Near the Money | 1,114Near the Money | |
CCJIn the Money | $2.36In the Money | $2.54In the Money | $2.57In the Money | $1.53In the Money | 48In the Money | 278In the Money | CCJNear the Money | $0.21Near the Money | $0.23Near the Money | $0.25Near the Money | $-0.94Near the Money | 220Near the Money | 234Near the Money | |
CCJIn the Money | $2.06In the Money | $2.14In the Money | $2.09In the Money | $1.25In the Money | 528In the Money | 373In the Money | CCJNear the Money | $0.31Near the Money | $0.34Near the Money | $0.35Near the Money | $-1.17Near the Money | 347Near the Money | 224Near the Money | |
CCJIn the Money | $1.72In the Money | $1.75In the Money | $1.67In the Money | $1.03In the Money | 135In the Money | 162In the Money | CCJNear the Money | $0.45Near the Money | $0.47Near the Money | $0.47Near the Money | $-1.37Near the Money | 355Near the Money | 49Near the Money | |
CCJUnderlying issue's last price | $1.39Underlying issue's last price | $1.44Underlying issue's last price | $1.37Underlying issue's last price | $0.86Underlying issue's last price | 3,551Underlying issue's last price | 5,520Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $-1.65Underlying issue's last price | 715Underlying issue's last price | 120Underlying issue's last price |
CCJNear the Money | $0.87Near the Money | $0.91Near the Money | $0.89Near the Money | $0.59Near the Money | 2,764Near the Money | 445Near the Money | CCJIn the Money | $1.10In the Money | $1.14In the Money | $1.19In the Money | $-1.88In the Money | 164In the Money | 68In the Money | |
CCJNear the Money | $0.51Near the Money | $0.55Near the Money | $0.49Near the Money | $0.31Near the Money | 1,293Near the Money | 470Near the Money | CCJIn the Money | $1.75In the Money | $1.78In the Money | $1.83In the Money | $-1.89In the Money | 199In the Money | 54In the Money | |
CCJNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $0.18Near the Money | 329Near the Money | 579Near the Money | CCJIn the Money | $2.36In the Money | $2.67In the Money | $2.51In the Money | $-2.84In the Money | 100In the Money | 27In the Money | |
CCJOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 352Out of the Money | 73Out of the Money | CCJIn the Money | $2.67In the Money | $3.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 175Out of the Money | 200Out of the Money | CCJIn the Money | $3.60In the Money | $4.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 42Out of the Money | 83Out of the Money | CCJIn the Money | $4.30In the Money | $5.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 21Out of the Money | 79Out of the Money | CCJIn the Money | $6.05In the Money | $6.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CCJIn the Money | $6.85In the Money | $8.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 168Out of the Money | 68Out of the Money | CCJIn the Money | $8.00In the Money | $8.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 143Out of the Money | 294Out of the Money | CCJIn the Money | $8.20In the Money | $10.35In the Money | $10.20In the Money | $-3.00In the Money | 5In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CCJIn the Money | $13.20In the Money | $15.95In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |