Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $34.60In the Money | $38.35In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 107In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CCJIn the Money | $31.60In the Money | $35.35In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 136In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CCJIn the Money | $29.60In the Money | $33.35In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 165In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
CCJIn the Money | $26.85In the Money | $30.35In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
CCJIn the Money | $25.80In the Money | $28.15In the Money | $26.55In the Money | $-1.95In the Money | 1In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CCJIn the Money | $24.25In the Money | $25.75In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
CCJIn the Money | $20.60In the Money | $23.25In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CCJIn the Money | $20.20In the Money | $21.40In the Money | $21.70In the Money | $-1.05In the Money | 1In the Money | 1,768In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,404Out of the Money | |
CCJIn the Money | $19.15In the Money | $20.40In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
CCJIn the Money | $19.25In the Money | $19.40In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | 923In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,208Out of the Money | |
CCJIn the Money | $16.95In the Money | $18.45In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $16.35In the Money | $17.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $16.25In the Money | $16.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 495In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | |
CCJIn the Money | $14.15In the Money | $15.40In the Money | $15.30In the Money | $-2.50In the Money | 2In the Money | 611In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
CCJIn the Money | $13.50In the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 834In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,031Out of the Money | |
CCJIn the Money | $13.25In the Money | $13.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 313In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | |
CCJIn the Money | $12.25In the Money | $12.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 733In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | |
CCJIn the Money | $11.25In the Money | $11.40In the Money | $11.67In the Money | $-0.33In the Money | 2In the Money | 1,311In the Money | CCJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 232Out of the Money | 3,156Out of the Money | |
CCJIn the Money | $9.95In the Money | $10.80In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 444In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 413Out of the Money | 2,410Out of the Money | |
CCJIn the Money | $8.70In the Money | $10.20In the Money | $9.70In the Money | $-1.55In the Money | 2In the Money | 793In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | |
CCJIn the Money | $6.45In the Money | $9.70In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 911In the Money | CCJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
CCJIn the Money | $7.05In the Money | $7.45In the Money | $7.75In the Money | $-0.45In the Money | 3In the Money | 2,066In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 3,079Out of the Money | |
CCJIn the Money | $6.30In the Money | $6.40In the Money | $6.46In the Money | $-0.52In the Money | 20In the Money | 6,726In the Money | CCJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,432Out of the Money | |
CCJIn the Money | $5.30In the Money | $5.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4,324In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,129Out of the Money | |
CCJIn the Money | $4.70In the Money | $5.25In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CCJIn the Money | $4.00In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 430In the Money | CCJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 113Out of the Money | 971Out of the Money | |
CCJIn the Money | $3.65In the Money | $4.45In the Money | $3.97In the Money | $-0.69In the Money | 3In the Money | 3In the Money | CCJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 802Out of the Money | 261Out of the Money | |
CCJIn the Money | $3.30In the Money | $3.50In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 1,302In the Money | CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1,276Out of the Money | 15,953Out of the Money | |
CCJIn the Money | $2.87In the Money | $3.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
CCJIn the Money | $2.42In the Money | $2.63In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 735In the Money | CCJNear the Money | $0.20Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.01Near the Money | 20Near the Money | 2,172Near the Money | |
CCJIn the Money | $2.09In the Money | $2.20In the Money | $2.49In the Money | $-0.50In the Money | 2In the Money | 132In the Money | CCJNear the Money | $0.29Near the Money | $0.33Near the Money | $0.27Near the Money | $-0.04Near the Money | 8Near the Money | 254Near the Money | |
CCJIn the Money | $1.73In the Money | $1.81In the Money | $1.81In the Money | $-0.46In the Money | 60In the Money | 14,312In the Money | CCJNear the Money | $0.42Near the Money | $0.46Near the Money | $0.46Near the Money | $0.09Near the Money | 48Near the Money | 5,405Near the Money | |
CCJUnderlying issue's last price | $1.10Underlying issue's last price | $1.16Underlying issue's last price | $1.18Underlying issue's last price | $-0.40Underlying issue's last price | 13Underlying issue's last price | 532Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | CCJUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.77Underlying issue's last price | $0.13Underlying issue's last price | 61Underlying issue's last price | 1,333Underlying issue's last price |
CCJNear the Money | $0.65Near the Money | $0.69Near the Money | $0.70Near the Money | $-0.30Near the Money | 388Near the Money | 1,194Near the Money | CCJIn the Money | $1.31In the Money | $1.38In the Money | $1.27In the Money | $0.18In the Money | 17In the Money | 1,346In the Money | |
CCJNear the Money | $0.36Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.20Near the Money | 1,414Near the Money | 1,290Near the Money | CCJIn the Money | $1.93In the Money | $2.11In the Money | $1.92In the Money | $0.24In the Money | 4In the Money | 756In the Money | |
CCJNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.15Near the Money | 666Near the Money | 3,449Near the Money | CCJIn the Money | $2.70In the Money | $2.96In the Money | $2.64In the Money | $0.20In the Money | 10In the Money | 334In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 66Out of the Money | 13,481Out of the Money | CCJIn the Money | $3.75In the Money | $3.90In the Money | $3.58In the Money | $0.22In the Money | 20In the Money | 1,416In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 30Out of the Money | 3,681Out of the Money | CCJIn the Money | $4.65In the Money | $4.95In the Money | $4.45In the Money | $0.40In the Money | 19In the Money | 650In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 7Out of the Money | 575Out of the Money | CCJIn the Money | $5.60In the Money | $6.70In the Money | $5.45In the Money | $-0.24In the Money | 2In the Money | 57In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | CCJIn the Money | $6.45In the Money | $8.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,045Out of the Money | CCJIn the Money | $7.65In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,267In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 41Out of the Money | 19,892Out of the Money | CCJIn the Money | $8.65In the Money | $8.80In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 107Out of the Money | 96Out of the Money | CCJIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 320Out of the Money | 375Out of the Money | CCJIn the Money | $9.40In the Money | $11.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 300Out of the Money | 208Out of the Money | CCJIn the Money | $10.90In the Money | $12.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 351Out of the Money | 406Out of the Money | CCJIn the Money | $11.35In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 8,390Out of the Money | CCJIn the Money | $12.70In the Money | $14.45In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.35In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CCJIn the Money | $14.70In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,755Out of the Money | CCJIn the Money | $17.30In the Money | $20.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 3In the Money |